We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:23 | 41.02 | 60 | O | 7,035 | 101 | LSE | ||||
| 09:01:54 | 3288.63 | 1 | O | 6,975 | 100 | LSE | ||||
| 09:01:29 | 40.812 | 125 | O | 6,974 | 99 | LSE | ||||
| 09:01:13 | 40.894 | 300 | O | 6,849 | 98 | LSE | ||||
| 09:00:35 | 40.78 | 50 | O | 6,549 | 97 | LSE | ||||
| 08:59:28 | 40.865 | 15 | O | 6,499 | 96 | LSE | ||||
| 08:59:26 | 41.0 | 2 | O | 6,484 | 95 | LSE | ||||
| 08:59:26 | 41.0 | 20 | O | 6,482 | 94 | LSE | ||||
| 08:57:42 | 41.146 | 76 | O | 6,462 | 93 | LSE | ||||
| 08:57:33 | 41.063 | 1 | O | 6,386 | 92 | LSE | ||||
| 08:51:14 | 41.51 | 25 | O | 6,385 | 91 | LSE | ||||
| 08:49:11 | 41.56 | 3 | O | 6,360 | 90 | LSE | ||||
| 08:48:59 | 41.63 | 190 | O | 6,357 | 89 | LSE | ||||
| 08:44:59 | 41.835 | 500 | O | 6,167 | 88 | LSE | ||||
| 08:44:35 | 41.895 | 13 | O | 5,667 | 87 | LSE | ||||
| 08:44:19 | 42.08 | 6 | O | 5,654 | 86 | LSE | ||||
| 08:42:51 | 42.609 | 1 | O | 5,648 | 85 | LSE | ||||
| 08:42:30 | 42.609 | 1 | O | 5,647 | 84 | LSE | ||||
| 08:41:41 | 42.335 | 37 | O | 5,646 | 83 | LSE | ||||
| 08:41:22 | 42.3 | 4 | O | 5,609 | 82 | LSE | ||||
| 08:41:12 | 42.609 | 1 | O | 5,605 | 81 | LSE | ||||
| 08:40:52 | 42.335 | 37 | O | 5,604 | 80 | LSE | ||||
| 08:40:36 | 42.145 | 25 | O | 5,567 | 79 | LSE | ||||
| 08:40:36 | 42.145 | 25 | O | 5,542 | 78 | LSE | ||||
| 08:40:13 | 42.609 | 1 | O | 5,517 | 77 | LSE | ||||
| 08:40:03 | 42.335 | 37 | O | 5,516 | 76 | LSE | ||||
| 08:39:34 | 42.609 | 1 | O | 5,479 | 75 | LSE | ||||
| 08:39:34 | 42.335 | 37 | O | 5,478 | 74 | LSE | ||||
| 08:39:05 | 42.015 | 64 | O | 5,441 | 73 | LSE | ||||
| 08:38:45 | 42.325 | 115 | O | 5,377 | 72 | LSE | ||||
| 08:38:16 | 42.325 | 115 | O | 5,262 | 71 | LSE | ||||
| 08:38:16 | 42.015 | 64 | O | 5,147 | 70 | LSE | ||||
| 08:38:16 | 3372.28 | 11 | O | 5,083 | 69 | LSE | ||||
| 08:37:46 | 42.015 | 64 | O | 5,072 | 68 | LSE | ||||
| 08:37:17 | 42.015 | 64 | O | 5,008 | 67 | LSE | ||||
| 08:37:05 | 41.945 | 37 | O | 4,944 | 66 | LSE | ||||
| 08:37:05 | 41.945 | 38 | O | 4,907 | 65 | LSE | ||||
| 08:36:28 | 42.165 | 500 | O | 4,869 | 64 | LSE | ||||
| 08:35:10 | 42.609 | 1 | O | 4,369 | 63 | LSE | ||||
| 08:34:41 | 42.3 | 1 | O | 4,368 | 62 | LSE | ||||
| 08:34:37 | 42.271 | 18 | O | 4,367 | 61 | LSE | ||||
| 08:33:42 | 42.3 | 5 | O | 4,349 | 60 | LSE | ||||
| 08:33:42 | 42.3 | 1 | O | 4,344 | 59 | LSE | ||||
| 08:33:42 | 42.609 | 1 | O | 4,343 | 58 | LSE | ||||
| 08:33:32 | 42.3 | 4 | O | 4,342 | 57 | LSE | ||||
| 08:33:32 | 42.609 | 1 | O | 4,338 | 56 | LSE | ||||
| 08:33:22 | 42.3 | 9 | O | 4,337 | 55 | LSE | ||||
| 08:33:22 | 42.3 | 6 | O | 4,328 | 54 | LSE | ||||
| 08:33:22 | 42.609 | 1 | O | 4,322 | 53 | LSE | ||||
| 08:33:13 | 42.3 | 1 | O | 4,321 | 52 | LSE | ||||
| 08:33:13 | 42.609 | 1 | O | 4,320 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
