We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:10 | 214.17 | 10 | O | 845 | 46 | LSE | ||||
| 10:30:30 | 213.6 | 1 | O | 835 | 45 | LSE | ||||
| 10:29:58 | 213.771 | 13 | O | 834 | 44 | LSE | ||||
| 10:09:25 | 212.537 | 20 | O | 821 | 43 | LSE | ||||
| 10:01:49 | 211.488 | 10 | O | 801 | 42 | LSE | ||||
| 09:57:40 | 211.49 | 10 | O | 791 | 41 | LSE | ||||
| 09:55:42 | 211.62 | 10 | O | 781 | 40 | LSE | ||||
| 09:46:54 | 211.072 | 15 | O | 771 | 39 | LSE | ||||
| 09:46:37 | 211.07 | 21 | O | 756 | 38 | LSE | ||||
| 09:43:45 | 210.663 | 18 | O | 735 | 37 | LSE | ||||
| 09:43:12 | 210.967 | 10 | O | 717 | 36 | LSE | ||||
| 09:13:10 | 212.566 | 18 | O | 707 | 35 | LSE | ||||
| 09:12:22 | 212.516 | 17 | O | 689 | 34 | LSE | ||||
| 09:10:55 | 212.676 | 10 | O | 672 | 33 | LSE | ||||
| 09:08:33 | 212.742 | 10 | O | 662 | 32 | LSE | ||||
| 09:05:06 | 212.673 | 10 | O | 652 | 31 | LSE | ||||
| 09:02:09 | 213.112 | 10 | O | 642 | 30 | LSE | ||||
| 08:59:57 | 213.13 | 15 | O | 632 | 29 | LSE | ||||
| 08:57:56 | 213.8 | 1 | O | 617 | 28 | LSE | ||||
| 08:57:48 | 213.568 | 19 | O | 616 | 27 | LSE | ||||
| 08:57:44 | 213.572 | 39 | O | 597 | 26 | LSE | ||||
| 08:57:41 | 213.567 | 14 | O | 558 | 25 | LSE | ||||
| 08:57:37 | 213.57 | 27 | O | 544 | 24 | LSE | ||||
| 08:56:02 | 213.423 | 10 | O | 517 | 23 | LSE | ||||
| 08:55:42 | 213.8 | 1 | O | 507 | 22 | LSE | ||||
| 08:53:25 | 213.191 | 28 | O | 506 | 21 | LSE | ||||
| 08:52:33 | 213.062 | 25 | O | 478 | 20 | LSE | ||||
| 08:52:11 | 213.069 | 28 | O | 453 | 19 | LSE | ||||
| 08:51:49 | 213.068 | 21 | O | 425 | 18 | LSE | ||||
| 08:50:31 | 213.21 | 15 | O | 404 | 17 | LSE | ||||
| 08:48:01 | 213.712 | 29 | O | 389 | 16 | LSE | ||||
| 08:48:01 | 213.711 | 24 | O | 360 | 15 | LSE | ||||
| 08:48:00 | 213.716 | 24 | O | 336 | 14 | LSE | ||||
| 08:48:00 | 213.675 | 24 | O | 312 | 13 | LSE | ||||
| 08:48:00 | 213.675 | 24 | O | 288 | 12 | LSE | ||||
| 08:48:00 | 213.675 | 24 | O | 264 | 11 | LSE | ||||
| 08:48:00 | 213.906 | 24 | O | 240 | 10 | LSE | ||||
| 08:47:59 | 213.906 | 24 | O | 216 | 9 | LSE | ||||
| 08:43:47 | 212.33 | 1 | O | 192 | 8 | LSE | ||||
| 08:42:11 | 213.716 | 24 | O | 191 | 7 | LSE | ||||
| 08:41:55 | 213.716 | 24 | O | 167 | 6 | LSE | ||||
| 08:03:51 | 205.863 | 1 | O | 143 | 5 | LSE | ||||
| 06:01:39 | 213.1 | 12 | O | 142 | 4 | LSE | ||||
| 00:00:46 | 214.605 | 80 | O | 130 | 3 | LSE | ||||
| 00:00:38 | 213.36 | 30 | O | 50 | 2 | LSE | ||||
| 00:00:27 | 213.995 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
