Check Point Software Tec... (0Y9S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Check Point Software Technologies L (0Y9S)
Check Point Software Technologies L (0Y9S) Trades

Check Point Software Technologies L (0Y9S)

96.97

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:46:39	212.182	1	O					7,268	30	LSE
12:30:57	211.3	2	O					7,267	29	LSE
11:48:25	211.125	20	O					7,265	28	LSE
10:28:58	211.02	11	O					7,245	27	LSE
10:20:51	210.656	11	O					7,234	26	LSE
10:14:27	211.103	30	O					7,223	25	LSE
10:09:33	210.862	18	O					7,193	24	LSE
10:01:13	210.977	10	O					7,175	23	LSE
09:27:01	210.547	11	O					7,165	22	LSE
09:10:41	210.883	13	O					7,154	21	LSE
09:05:50	210.231	10	O					7,141	20	LSE
09:02:08	210.481	11	O					7,131	19	LSE
08:52:02	210.687	29	O					7,120	18	LSE
08:50:29	210.297	13	O					7,091	17	LSE
08:42:55	211.39	23	O					7,078	16	LSE
08:42:50	211.17	1	O					7,055	15	LSE
08:42:30	211.33	25	O					7,054	14	LSE
08:42:20	211.33	24	O					7,029	13	LSE
08:42:05	211.281	24	O					7,005	12	LSE
08:41:49	211.566	24	O					6,981	11	LSE
08:41:34	211.554	24	O					6,957	10	LSE
08:41:17	211.554	24	O					6,933	9	LSE
08:41:01	211.565	24	O					6,909	8	LSE
08:40:46	211.522	24	O					6,885	7	LSE
08:40:31	211.538	24	O					6,861	6	LSE
08:40:15	211.49	24	O					6,837	5	LSE
08:30:01	212.71	60	O					6,813	4	LSE
00:00:32	212.835	12	O					6,753	3	LSE
00:00:32	212.835	13	O					6,741	2	LSE
00:00:22	212.26	6728	O					6,728	1	LSE

Check Point Software Tec...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions