We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:15 | 191.63 | 1 | O | 9,947 | 151 | LSE | ||||
| 08:34:14 | 191.63 | 12 | O | 9,946 | 150 | LSE | ||||
| 08:34:14 | 190.43 | 1 | O | 9,934 | 149 | LSE | ||||
| 08:34:13 | 190.43 | 26 | O | 9,933 | 148 | LSE | ||||
| 08:34:12 | 190.43 | 1 | O | 9,907 | 147 | LSE | ||||
| 08:34:10 | 190.43 | 1 | O | 9,906 | 146 | LSE | ||||
| 08:34:04 | 191.46 | 20 | O | 9,905 | 145 | LSE | ||||
| 08:34:03 | 191.63 | 1 | O | 9,885 | 144 | LSE | ||||
| 08:34:02 | 191.63 | 1 | O | 9,884 | 143 | LSE | ||||
| 08:34:00 | 190.43 | 4 | O | 9,883 | 142 | LSE | ||||
| 08:33:55 | 190.43 | 1 | O | 9,879 | 141 | LSE | ||||
| 08:33:55 | 190.43 | 1 | O | 9,878 | 140 | LSE | ||||
| 08:33:48 | 191.63 | 1 | O | 9,877 | 139 | LSE | ||||
| 08:33:48 | 191.63 | 1 | O | 9,876 | 138 | LSE | ||||
| 08:33:36 | 191.63 | 1 | O | 9,875 | 137 | LSE | ||||
| 08:33:35 | 191.63 | 1 | O | 9,874 | 136 | LSE | ||||
| 08:33:30 | 191.63 | 1 | O | 9,873 | 135 | LSE | ||||
| 08:33:22 | 191.63 | 1 | O | 9,872 | 134 | LSE | ||||
| 08:33:18 | 191.63 | 2 | O | 9,871 | 133 | LSE | ||||
| 08:33:11 | 14358.66 | 13 | O | 9,869 | 132 | LSE | ||||
| 08:32:58 | 190.43 | 1 | O | 9,856 | 131 | LSE | ||||
| 08:32:32 | 191.874 | 38 | O | 9,855 | 130 | LSE | ||||
| 08:32:10 | 190.43 | 5 | O | 9,817 | 129 | LSE | ||||
| 08:32:09 | 14317.27 | 6 | O | 9,812 | 128 | LSE | ||||
| 08:30:19 | 190.43 | 2 | O | 9,806 | 127 | LSE | ||||
| 08:30:18 | 190.43 | 2 | O | 9,804 | 126 | LSE | ||||
| 08:30:11 | 190.43 | 720 | O | 9,802 | 125 | LSE | ||||
| 08:30:11 | 190.43 | 250 | O | 9,082 | 124 | LSE | ||||
| 08:30:11 | 190.43 | 4 | O | 8,832 | 123 | LSE | ||||
| 08:27:41 | 190.58 | 50 | O | 8,828 | 122 | LSE | ||||
| 08:27:41 | 190.58 | 50 | O | 8,778 | 121 | LSE | ||||
| 08:03:58 | 191.0 | 130 | O | 8,728 | 120 | LSE | ||||
| 08:01:44 | 188.15 | 70 | O | 8,598 | 119 | LSE | ||||
| 03:07:52 | 190.18 | 3 | O | 8,528 | 118 | LSE | ||||
| 03:01:00 | 192.233 | 1 | O | 8,525 | 117 | LSE | ||||
| 02:50:10 | 191.741 | 42 | O | 8,524 | 116 | LSE | ||||
| 02:50:10 | 191.81 | 2 | O | 8,482 | 115 | LSE | ||||
| 02:24:45 | 191.24 | 17 | O | 8,480 | 114 | LSE | ||||
| 02:24:45 | 191.25 | 21 | O | 8,463 | 113 | LSE | ||||
| 02:16:28 | 191.951 | 1800 | O | 8,442 | 112 | LSE | ||||
| 02:00:40 | 191.48 | 5 | O | 6,642 | 111 | LSE | ||||
| 02:00:40 | 191.467 | 5 | O | 6,637 | 110 | LSE | ||||
| 02:00:38 | 191.764 | 9 | O | 6,632 | 109 | LSE | ||||
| 02:00:38 | 191.764 | 28 | O | 6,623 | 108 | LSE | ||||
| 02:00:38 | 191.877 | 2 | O | 6,595 | 107 | LSE | ||||
| 02:00:37 | 191.533 | 9 | O | 6,593 | 106 | LSE | ||||
| 02:00:35 | 191.844 | 1 | O | 6,584 | 105 | LSE | ||||
| 02:00:34 | 192.18 | 1 | O | 6,583 | 104 | LSE | ||||
| 02:00:33 | 192.072 | 4 | O | 6,582 | 103 | LSE | ||||
| 02:00:33 | 192.157 | 10 | O | 6,578 | 102 | LSE | ||||
| 02:00:31 | 192.169 | 3 | O | 6,568 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
