Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:52 | 163.66 | 60 | O | 2,508 | 51 | LSE | ||||
| 08:33:48 | 162.95 | 12 | O | 2,448 | 50 | LSE | ||||
| 08:33:48 | 162.95 | 1 | O | 2,436 | 49 | LSE | ||||
| 08:33:48 | 162.95 | 1 | O | 2,435 | 48 | LSE | ||||
| 08:33:48 | 162.95 | 1 | O | 2,434 | 47 | LSE | ||||
| 08:33:48 | 162.95 | 1 | O | 2,433 | 46 | LSE | ||||
| 08:33:48 | 162.95 | 3 | O | 2,432 | 45 | LSE | ||||
| 08:33:48 | 162.95 | 1 | O | 2,429 | 44 | LSE | ||||
| 08:33:48 | 162.95 | 1 | O | 2,428 | 43 | LSE | ||||
| 08:33:38 | 162.95 | 2 | O | 2,427 | 42 | LSE | ||||
| 08:33:38 | 162.95 | 4 | O | 2,425 | 41 | LSE | ||||
| 08:33:38 | 162.95 | 1 | O | 2,421 | 40 | LSE | ||||
| 08:33:38 | 162.95 | 1 | O | 2,420 | 39 | LSE | ||||
| 08:33:38 | 162.95 | 1 | O | 2,419 | 38 | LSE | ||||
| 08:33:28 | 162.95 | 1 | O | 2,418 | 37 | LSE | ||||
| 08:33:28 | 162.95 | 1 | O | 2,417 | 36 | LSE | ||||
| 08:33:28 | 162.95 | 24 | O | 2,416 | 35 | LSE | ||||
| 08:33:28 | 162.95 | 3 | O | 2,392 | 34 | LSE | ||||
| 08:33:28 | 162.95 | 6 | O | 2,389 | 33 | LSE | ||||
| 08:33:28 | 162.95 | 2 | O | 2,383 | 32 | LSE | ||||
| 08:33:28 | 162.95 | 1 | O | 2,381 | 31 | LSE | ||||
| 08:33:27 | 12916.79 | 1 | O | 2,380 | 30 | LSE | ||||
| 08:33:26 | 163.625 | 3 | O | 2,379 | 29 | LSE | ||||
| 08:33:26 | 163.625 | 4 | O | 2,376 | 28 | LSE | ||||
| 08:32:49 | 162.95 | 1 | O | 2,372 | 27 | LSE | ||||
| 08:32:31 | 12930.688 | 15 | O | 2,371 | 26 | LSE | ||||
| 08:32:13 | 12914.08 | 90 | O | 2,356 | 25 | LSE | ||||
| 08:32:12 | 12914.08 | 10 | O | 2,266 | 24 | LSE | ||||
| 08:32:10 | 162.95 | 5 | O | 2,256 | 23 | LSE | ||||
| 08:31:40 | 163.295 | 12 | O | 2,251 | 22 | LSE | ||||
| 08:30:37 | 162.95 | 100 | O | 2,239 | 21 | LSE | ||||
| 08:30:36 | 163.111 | 1543 | O | 2,139 | 20 | LSE | ||||
| 08:30:36 | 163.158 | 35 | O | 596 | 19 | LSE | ||||
| 08:30:36 | 163.159 | 60 | O | 561 | 18 | LSE | ||||
| 08:30:36 | 163.175 | 60 | O | 501 | 17 | LSE | ||||
| 08:30:13 | 163.14 | 49 | O | 441 | 16 | LSE | ||||
| 08:30:12 | 162.95 | 1 | O | 392 | 15 | LSE | ||||
| 08:30:08 | 163.14 | 49 | O | 391 | 14 | LSE | ||||
| 08:30:08 | 163.14 | 77 | O | 342 | 13 | LSE | ||||
| 08:30:08 | 163.14 | 49 | O | 265 | 12 | LSE | ||||
| 08:30:08 | 163.14 | 77 | O | 216 | 11 | LSE | ||||
| 08:30:08 | 163.14 | 15 | O | 139 | 10 | LSE | ||||
| 08:30:08 | 163.14 | 15 | O | 124 | 9 | LSE | ||||
| 08:30:04 | 162.94 | 13 | O | 109 | 8 | LSE | ||||
| 08:30:02 | 163.14 | 20 | O | 96 | 7 | LSE | ||||
| 04:39:44 | 161.1 | 3 | O | 76 | 6 | LSE | ||||
| 01:56:50 | 161.5 | 19 | O | 73 | 5 | LSE | ||||
| 01:15:10 | 12750.776 | 19 | O | 54 | 4 | LSE | ||||
| 01:15:10 | 12755.288 | 7 | O | 35 | 3 | LSE | ||||
| 00:00:03 | 161.93 | 20 | O | 28 | 2 | LSE | ||||
| 00:00:03 | 162.08 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
