Broadcom (0YXG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Broadcom Inc (0YXG)
Broadcom Inc (0YXG) Trades

Broadcom Inc (0YXG)

0.00

0.00

(0.00%)

Closed December 02 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:47-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:11	166.705	50	O					19,250	601	LSE
08:47:11	166.705	50	O					19,200	600	LSE
08:46:45	166.93	100	O					19,150	599	LSE
08:46:45	167.0	2463	O					19,050	598	LSE
08:46:45	166.972	100	O					16,587	597	LSE
08:46:45	166.972	700	O					16,487	596	LSE
08:46:45	167.0	800	O					15,787	595	LSE
08:46:08	166.85	100	O					14,987	594	LSE
08:46:04	166.996	20	O					14,887	593	LSE
08:46:04	13199.694	20	O					14,867	592	LSE
08:45:56	166.94	50	O					14,847	591	LSE
08:45:55	166.92	50	O					14,797	590	LSE
08:45:49	166.84	15	O					14,747	589	LSE
08:45:27	166.685	48	O					14,732	588	LSE
08:45:13	166.0	3	O					14,684	587	LSE
08:45:13	165.574	19	O					14,681	586	LSE
08:45:00	165.91	5	O					14,662	585	LSE
08:45:00	165.91	5	O					14,657	584	LSE
08:44:43	165.838	5	O					14,652	583	LSE
08:44:23	165.733	44	O					14,647	582	LSE
08:44:22	163.44	3	O					14,603	581	LSE
08:44:20	165.633	16	O					14,600	580	LSE
08:44:14	165.734	23	O					14,584	579	LSE
08:44:14	165.459	1	O					14,561	578	LSE
08:44:13	165.537	14	O					14,560	577	LSE
08:44:07	165.587	14	O					14,546	576	LSE
08:44:04	165.572	32	O					14,532	575	LSE
08:44:04	165.574	19	O					14,500	574	LSE
08:43:59	165.675	16	O					14,481	573	LSE
08:43:59	165.675	17	O					14,465	572	LSE
08:43:55	165.711	87	O					14,448	571	LSE
08:43:51	165.73	3	O					14,361	570	LSE
08:43:35	165.469	1	O					14,358	569	LSE
08:43:25	165.734	23	O					14,357	568	LSE
08:43:23	165.694	26	O					14,334	567	LSE
08:43:17	165.605	49	O					14,308	566	LSE
08:43:15	165.469	1	O					14,259	565	LSE
08:42:51	165.501	101	O					14,258	564	LSE
08:42:48	165.507	19	O					14,157	563	LSE
08:42:44	165.42	39	O					14,138	562	LSE
08:42:39	165.353	17	O					14,099	561	LSE
08:42:36	165.734	23	O					14,082	560	LSE
08:42:36	13045.59	35	O					14,059	559	LSE
08:42:33	165.279	48	O					14,024	558	LSE
08:42:31	163.34	8	O					13,976	557	LSE
08:42:30	165.209	42	O					13,968	556	LSE
08:42:16	165.253	4	O					13,926	555	LSE
08:42:10	165.32	58	O					13,922	554	LSE
08:42:06	163.46	15	O					13,864	553	LSE
08:42:01	165.393	1	O					13,849	552	LSE
08:42:00	165.32	175	O					13,848	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions