Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:46 | 162.95 | 2 | O | 9,804 | 401 | LSE | ||||
| 08:34:41 | 163.41 | 10 | O | 9,802 | 400 | LSE | ||||
| 08:34:41 | 163.41 | 1 | O | 9,792 | 399 | LSE | ||||
| 08:34:41 | 163.41 | 1 | O | 9,791 | 398 | LSE | ||||
| 08:34:40 | 163.41 | 15 | O | 9,790 | 397 | LSE | ||||
| 08:34:40 | 163.41 | 23 | O | 9,775 | 396 | LSE | ||||
| 08:34:40 | 163.41 | 26 | O | 9,752 | 395 | LSE | ||||
| 08:34:40 | 163.43 | 17 | O | 9,726 | 394 | LSE | ||||
| 08:34:40 | 163.41 | 38 | O | 9,709 | 393 | LSE | ||||
| 08:34:40 | 163.43 | 11 | O | 9,671 | 392 | LSE | ||||
| 08:34:39 | 163.41 | 16 | O | 9,660 | 391 | LSE | ||||
| 08:34:39 | 163.38 | 58 | O | 9,644 | 390 | LSE | ||||
| 08:34:39 | 163.38 | 40 | O | 9,586 | 389 | LSE | ||||
| 08:34:39 | 163.39 | 2 | O | 9,546 | 388 | LSE | ||||
| 08:34:38 | 163.33 | 41 | O | 9,544 | 387 | LSE | ||||
| 08:34:38 | 163.5 | 60 | O | 9,503 | 386 | LSE | ||||
| 08:34:38 | 163.39 | 40 | O | 9,443 | 385 | LSE | ||||
| 08:34:38 | 163.24 | 52 | O | 9,403 | 384 | LSE | ||||
| 08:34:37 | 163.33 | 59 | O | 9,351 | 383 | LSE | ||||
| 08:34:37 | 163.39 | 60 | O | 9,292 | 382 | LSE | ||||
| 08:34:37 | 163.3 | 8 | O | 9,232 | 381 | LSE | ||||
| 08:34:37 | 163.5 | 2 | O | 9,224 | 380 | LSE | ||||
| 08:34:37 | 163.24 | 43 | O | 9,222 | 379 | LSE | ||||
| 08:34:37 | 163.27 | 1 | O | 9,179 | 378 | LSE | ||||
| 08:34:37 | 163.27 | 52 | O | 9,178 | 377 | LSE | ||||
| 08:34:37 | 163.3 | 5 | O | 9,126 | 376 | LSE | ||||
| 08:34:37 | 163.31 | 59 | O | 9,121 | 375 | LSE | ||||
| 08:34:37 | 163.24 | 28 | O | 9,062 | 374 | LSE | ||||
| 08:34:37 | 163.38 | 40 | O | 9,034 | 373 | LSE | ||||
| 08:34:37 | 163.36 | 60 | O | 8,994 | 372 | LSE | ||||
| 08:34:37 | 163.5 | 9 | O | 8,934 | 371 | LSE | ||||
| 08:34:37 | 163.41 | 60 | O | 8,925 | 370 | LSE | ||||
| 08:34:37 | 163.3 | 30 | O | 8,865 | 369 | LSE | ||||
| 08:34:37 | 163.27 | 75 | O | 8,835 | 368 | LSE | ||||
| 08:34:37 | 163.36 | 5 | O | 8,760 | 367 | LSE | ||||
| 08:34:37 | 163.26 | 2 | O | 8,755 | 366 | LSE | ||||
| 08:34:37 | 163.31 | 41 | O | 8,753 | 365 | LSE | ||||
| 08:34:37 | 162.95 | 1 | O | 8,712 | 364 | LSE | ||||
| 08:34:37 | 162.95 | 1 | O | 8,711 | 363 | LSE | ||||
| 08:34:37 | 162.95 | 1 | O | 8,710 | 362 | LSE | ||||
| 08:34:37 | 162.95 | 7 | O | 8,709 | 361 | LSE | ||||
| 08:34:37 | 162.95 | 6 | O | 8,702 | 360 | LSE | ||||
| 08:34:37 | 162.95 | 1 | O | 8,696 | 359 | LSE | ||||
| 08:34:37 | 163.38 | 40 | O | 8,695 | 358 | LSE | ||||
| 08:34:37 | 163.24 | 75 | O | 8,655 | 357 | LSE | ||||
| 08:34:36 | 163.36 | 40 | O | 8,580 | 356 | LSE | ||||
| 08:34:36 | 163.5 | 1 | O | 8,540 | 355 | LSE | ||||
| 08:34:36 | 163.31 | 4 | O | 8,539 | 354 | LSE | ||||
| 08:34:36 | 163.3 | 20 | O | 8,535 | 353 | LSE | ||||
| 08:34:36 | 163.27 | 2 | O | 8,515 | 352 | LSE | ||||
| 08:34:36 | 163.36 | 6 | O | 8,513 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
