Broadcom (0YXG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Broadcom Inc (0YXG)
Broadcom Inc (0YXG) Trades

Broadcom Inc (0YXG)

0.00

0.00

(0.00%)

Closed December 02 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:20	163.61	133	O					5,818	251	LSE
08:34:20	163.61	41	O					5,685	250	LSE
08:34:19	163.61	6	O					5,644	249	LSE
08:34:19	163.62	60	O					5,638	248	LSE
08:34:19	163.62	4	O					5,578	247	LSE
08:34:19	163.62	60	O					5,574	246	LSE
08:34:19	163.62	40	O					5,514	245	LSE
08:34:18	163.62	40	O					5,474	244	LSE
08:34:18	163.61	59	O					5,434	243	LSE
08:34:18	163.62	41	O					5,375	242	LSE
08:34:18	163.62	6	O					5,334	241	LSE
08:34:18	163.63	4	O					5,328	240	LSE
08:34:18	163.625	59	O					5,324	239	LSE
08:34:18	163.625	41	O					5,265	238	LSE
08:34:17	163.64	4	O					5,224	237	LSE
08:34:17	163.63	6	O					5,220	236	LSE
08:34:17	163.62	60	O					5,214	235	LSE
08:34:17	162.95	1	O					5,154	234	LSE
08:34:17	162.95	1	O					5,153	233	LSE
08:34:17	162.77	9	O					5,152	232	LSE
08:34:17	162.95	1	O					5,143	231	LSE
08:34:17	162.95	1	O					5,142	230	LSE
08:34:17	162.95	2	O					5,141	229	LSE
08:34:17	162.95	4	O					5,139	228	LSE
08:34:17	163.62	40	O					5,135	227	LSE
08:34:16	163.64	6	O					5,095	226	LSE
08:34:16	163.6	41	O					5,089	225	LSE
08:34:16	163.62	6	O					5,048	224	LSE
08:34:14	163.57	50	O					5,042	223	LSE
08:34:14	163.59	36	O					4,992	222	LSE
08:34:13	163.61	21	O					4,956	221	LSE
08:34:13	163.59	54	O					4,935	220	LSE
08:34:13	163.59	5	O					4,881	219	LSE
08:34:13	163.61	30	O					4,876	218	LSE
08:34:13	163.61	7	O					4,846	217	LSE
08:34:13	163.61	10	O					4,839	216	LSE
08:34:13	163.6	59	O					4,829	215	LSE
08:34:13	163.62	19	O					4,770	214	LSE
08:34:13	163.61	30	O					4,751	213	LSE
08:34:13	163.57	75	O					4,721	212	LSE
08:34:13	163.57	7	O					4,646	211	LSE
08:34:13	163.6	6	O					4,639	210	LSE
08:34:13	163.62	17	O					4,633	209	LSE
08:34:13	163.58	30	O					4,616	208	LSE
08:34:13	163.58	21	O					4,586	207	LSE
08:34:12	163.62	4	O					4,565	206	LSE
08:34:12	163.62	4	O					4,561	205	LSE
08:34:12	163.61	20	O					4,557	204	LSE
08:34:12	163.62	24	O					4,537	203	LSE
08:34:12	163.6	4	O					4,513	202	LSE
08:34:12	163.57	5	O					4,509	201	LSE

G Medical Innovations (CE)

Salzgitter (PK)

Pioneer Green Farms (PK)

Track & Field PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions