ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3x Airlines

3x Airlines (3JET)

119.8375
0.00
(0.00%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740763800119.837500.00119.8375119.8375119.83750
1740677400119.837500.00119.8375119.8375119.83750
1740591000119.837500.00119.8375119.8375119.83750
1740504600119.837500.00119.8375119.8375119.83750
1740418200119.837500.00119.8375119.8375119.83750
1740159000119.837500.00119.8375119.8375119.83750
1740072600119.837500.00119.8375119.8375119.83750
1739986200119.837500.00119.8375119.8375119.83750
1739899800119.837500.00119.8375119.8375119.83750
1739813400119.837500.00119.8375119.8375119.83750
1739554200119.837500.00119.8375119.8375119.83750
1739467800119.837500.00119.8375119.8375119.83750
1739381400119.837500.00119.8375119.8375119.83750
1739295000119.837500.00119.8375119.8375119.83750
1739208600119.837500.00119.8375119.8375119.83750
1738949400119.837500.00119.8375119.8375119.83750
1738863000119.837500.00119.8375119.8375119.83750
1738776600119.837500.00119.8375119.8375119.83750
1738690200119.837500.00119.8375119.8375119.83750
1738603800119.837500.00119.8375119.8375119.83750
1738344600119.837500.00119.8375119.8375119.83750
1738258200119.837500.00119.8375119.8375119.83750
1738171800119.837500.00119.8375119.8375119.83750
1738085400119.837500.00119.8375119.8375119.83750
1737999000119.837500.00119.8375119.8375119.83750
1737739800119.837500.00119.8375119.8375119.83750
1737653400119.837500.00119.8375119.8375119.83750
1737567000119.837500.00119.8375119.8375119.83750
1737480600119.837500.00119.8375119.8375119.83750
1737394200119.837500.00119.8375119.8375119.83750
1737135000119.837500.00119.8375119.8375119.83750
1737048600119.837500.00119.8375119.8375119.83750
1736962200119.837500.00119.8375119.8375119.83750
1736875800119.837500.00119.8375119.8375119.83750
1736789400119.837500.00119.8375119.8375119.83750
1736530200119.837500.00119.8375119.8375119.83750
1736443800119.837500.00119.8375119.8375119.83750
1736357400119.837500.00119.8375119.8375119.83750
1736271000119.837500.00119.8375119.8375119.83750
1736184600119.837500.00119.8375119.8375119.83750
1735925400119.837500.00119.8375119.8375119.83750
1735839000119.837500.00119.8375119.8375119.83750
1735666200119.837500.00119.8375119.8375119.83750
1735579800119.837500.00119.8375119.8375119.83750
1735320600119.837500.00119.8375119.8375119.83750
1735061400119.837500.00119.8375119.8375119.83750
1734975000119.837500.00119.8375119.8375119.83750
1734715800119.837500.00119.8375119.8375119.83750
1734629400119.837500.00119.8375119.8375119.83750
1734543000119.837500.00119.8375119.8375119.83750
1734456600119.837500.00119.8375119.8375119.83750
1734370200119.837500.00119.8375119.8375119.83750
1734111000119.837500.00119.8375119.8375119.83750
1734024600119.837500.00119.8375119.8375119.83750
1733938200119.837500.00119.8375119.8375119.83750
1733851800119.837500.00119.8375119.8375119.83750
1733765400119.837500.00119.8375119.8375119.83750
1733506200119.837500.00119.8375119.8375119.83750
1733419800119.837500.00119.8375119.8375119.83750
1733333400119.837500.00119.8375119.8375119.83750
1733247000119.837500.00119.8375119.8375119.83750
1733160600119.837500.00119.8375119.8375119.83750