We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:30 | 15889.7 | 10 | O | 15716.0 | 15889.8 | Buy | 131 | 7 | LSE | |
| 09:24:51 | 15646.7 | 100 | AT | 15646.7 | 15865.2 | Sell | 121 | 6 | LSE | |
| 08:30:25 | 15092.7 | 4 | O | 15377.8 | 15738.6 | Sell | 21 | 5 | LSE | |
| 05:31:15 | 15881.7 | 7 | AT | 15584.4 | 15881.7 | Buy | 17 | 4 | LSE | |
| 05:06:31 | 15584.8 | 5 | O | 15584.9 | 15881.7 | Sell | 10 | 3 | LSE | |
| 04:16:07 | 15848.6 | 1 | O | 15544.2 | 15848.6 | Buy | 5 | 2 | LSE | |
| 02:05:00 | 16089.7 | 4 | O | 15825.6 | 16089.6 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
