Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:16-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:11	17.062	924	AT	17.062	17.076	Sell		18,624	101	LSE
05:15:32	17.013	45	AT	17.013	17.052	Sell		17,700	100	LSE
05:15:15	17.0	14	AT	16.972	17.0	Buy		17,655	99	LSE
05:15:15	17.0	986	AT	16.971	17.0	Buy		17,641	98	LSE
05:14:10	16.98	500	AT	16.941	16.98	Buy		16,655	97	LSE
05:13:40	16.96	1892	AT	16.95	16.96	Buy		16,155	96	LSE
05:12:23	16.979	2033	AT	16.936	16.979	Buy		14,263	95	LSE
05:12:23	16.953	1	AT	16.936	16.953	Buy		12,230	94	LSE
05:12:06	16.978	1	AT	16.937	16.978	Buy		12,229	93	LSE
05:12:06	16.978	29	AT	16.937	16.978	Buy		12,228	92	LSE
05:11:34	16.95	60	AT	16.95	16.994	Sell		12,199	91	LSE
05:11:34	16.95	1	AT	16.95	16.994	Sell		12,139	90	LSE
05:11:09	16.93	30	AT	16.928	16.93	Buy		12,138	89	LSE
05:08:31	16.95	1	AT	16.91	16.95	Buy		12,108	88	LSE
05:03:49	16.854	1	AT	16.854	16.889	Sell		12,107	87	LSE
05:02:43	16.873	10	AT	16.873	16.91	Sell		12,106	86	LSE
05:00:49	16.896	3	AT	16.896	16.924	Sell		12,096	85	LSE
04:59:16	16.902	1	AT	16.858	16.902	Buy		12,093	84	LSE
04:57:27	16.862	14	AT	16.862	16.902	Sell		12,092	83	LSE
04:57:27	16.873	1	AT	16.873	16.902	Sell		12,078	82	LSE
04:48:11	16.876	41	AT	16.876	16.916	Sell		12,077	81	LSE
04:45:52	16.936	1	AT	16.892	16.936	Buy		12,036	80	LSE
04:44:25	16.866	1	AT	16.818	16.866	Buy		12,035	79	LSE
04:44:25	16.866	1	AT	16.818	16.866	Buy		12,034	78	LSE
04:41:02	16.8	200	AT	16.79	16.8	Buy		12,033	77	LSE
04:38:07	16.709	1	AT	16.709	16.747	Sell		11,833	76	LSE
04:37:18	16.659	25	AT	16.659	16.699	Sell		11,832	75	LSE
04:33:41	16.632	1	AT	16.593	16.632	Buy		11,807	74	LSE
04:33:41	16.632	2	AT	16.593	16.632	Buy		11,806	73	LSE
04:26:47	16.682	6	AT	16.669	16.682	Buy		11,804	72	LSE
04:18:31	16.654	32	AT	16.611	16.654	Buy		11,798	71	LSE
04:15:12	16.634	6	AT	16.595	16.634	Buy		11,766	70	LSE
04:08:15	16.596	1	AT	16.548	16.596	Buy		11,760	69	LSE
03:57:07	16.653	2	AT	16.609	16.653	Buy		11,759	68	LSE
03:56:04	16.65	150	AT	16.625	16.65	Buy		11,757	67	LSE
03:56:04	16.65	22	AT	16.625	16.65	Buy		11,607	66	LSE
03:52:15	16.58	82	AT	16.566	16.58	Buy		11,585	65	LSE
03:37:37	16.591	100	AT	16.584	16.591	Buy		11,503	64	LSE
03:36:20	16.61	200	AT	16.581	16.61	Buy		11,403	63	LSE
03:33:41	16.583	100	AT	16.583	16.61	Sell		11,203	62	LSE
03:25:25	16.64	6	AT	16.595	16.64	Buy		11,103	61	LSE
03:20:37	16.644	2	AT	16.6	16.644	Buy		11,097	60	LSE
03:20:37	16.644	1	AT	16.6	16.644	Buy		11,095	59	LSE
03:19:04	16.651	300	AT	16.601	16.651	Buy		11,094	58	LSE
03:16:00	16.614	200	AT	16.614	16.662	Sell		10,794	57	LSE
03:14:43	16.66	1	AT	16.622	16.66	Buy		10,594	56	LSE
03:14:32	16.622	422	AT	16.622	16.665	Sell		10,593	55	LSE
03:10:55	16.663	3	AT	16.615	16.663	Buy		10,171	54	LSE
03:05:39	16.57	3397	AT	16.567	16.57	Buy		10,168	53	LSE
03:05:21	16.56	1	AT	16.56	16.607	Sell		6,771	52	LSE
03:05:21	16.56	3	AT	16.56	16.607	Sell		6,770	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions