Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 242 - 151 (13:00-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:02	15.675	390	O	16.512	16.567			48,519	242	LSE
13:00:01	15.297	20	O	16.512	16.567			48,129	241	LSE
13:00:00	14.673	846	O	16.512	16.567			48,109	240	LSE
13:00:00	14.489	856	O	16.512	16.567			47,263	239	LSE
13:00:00	14.466	1286	O	16.512	16.567			46,407	238	LSE
13:00:00	14.473	128	O	16.512	16.567			45,121	237	LSE
10:27:36	16.59	7	AT	16.59	16.629	Sell		44,993	236	LSE
10:26:47	16.552	2	AT	16.552	16.559	Sell		44,986	235	LSE
10:26:35	16.518	707	AT	16.518	16.569	Sell		44,984	234	LSE
10:18:19	16.533	1	AT	16.495	16.533	Buy		44,277	233	LSE
10:18:19	16.533	90	AT	16.533	16.533	Sell		44,276	232	LSE
10:17:30	16.432	470	AT	16.432	16.47	Sell		44,186	231	LSE
10:16:43	16.365	3	AT	16.365	16.413	Sell		43,716	230	LSE
10:16:43	16.365	1	AT	16.365	16.413	Sell		43,713	229	LSE
10:16:07	16.415	90	AT	16.415	16.425	Sell		43,712	228	LSE
10:15:26	16.452	764	AT	16.452	16.523	Sell		43,622	227	LSE
10:14:58	16.535	120	AT	16.41	16.535	Buy		42,858	226	LSE
10:14:41	16.522	90	AT	16.484	16.522	Buy		42,738	225	LSE
10:10:03	16.566	1	AT	16.528	16.566	Buy		42,648	224	LSE
10:01:09	16.708	310	AT	16.66	16.708	Buy		42,647	223	LSE
10:00:50	16.703	1	AT	16.655	16.703	Buy		42,337	222	LSE
09:50:20	16.558	2	AT	16.558	16.652	Sell		42,336	221	LSE
09:47:16	16.55	1	AT	16.55	16.597	Sell		42,334	220	LSE
09:36:15	16.464	1	AT	16.464	16.514	Sell		42,333	219	LSE
09:33:54	16.501	15	AT	16.462	16.501	Buy		42,332	218	LSE
09:31:03	16.31	3	AT	16.31	16.358	Sell		42,317	217	LSE
09:30:24	16.342	75	AT	16.342	16.381	Sell		42,314	216	LSE
09:25:28	16.431	92	AT	16.431	16.441	Sell		42,239	215	LSE
09:15:55	16.491	137	AT	16.442	16.491	Buy		42,147	214	LSE
09:14:47	16.354	5	AT	16.354	16.405	Sell		42,010	213	LSE
09:14:00	16.392	1	AT	16.341	16.392	Buy		42,005	212	LSE
09:14:00	16.392	2	AT	16.341	16.392	Buy		42,004	211	LSE
09:10:55	16.401	300	AT	16.361	16.401	Buy		42,002	210	LSE
09:09:54	16.434	1	AT	16.374	16.434	Buy		41,702	209	LSE
09:07:09	16.388	198	AT	16.388	16.596	Sell		41,701	208	LSE
09:05:22	16.375	455	AT	16.375	16.584	Sell		41,503	207	LSE
09:03:27	16.385	7	AT	16.385	16.601	Sell		41,048	206	LSE
09:03:27	16.4	1	AT	16.4	16.601	Sell		41,041	205	LSE
08:48:29	16.74	250	AT	16.74	16.797	Sell		41,040	204	LSE
08:46:56	16.696	7	AT	16.696	16.751	Sell		40,790	203	LSE
08:45:25	16.777	94	AT	16.777	16.794	Sell		40,783	202	LSE
08:42:29	16.726	83	AT	16.726	16.737	Sell		40,689	201	LSE
08:38:41	16.582	30	AT	16.532	16.582	Buy		40,606	200	LSE
08:27:04	16.317	1	AT	16.261	16.317	Buy		40,576	199	LSE
08:27:04	16.317	6	AT	16.261	16.317	Buy		40,575	198	LSE
08:26:14	16.322	1950	AT	16.322	16.384	Sell		40,569	197	LSE
08:22:55	16.442	1	AT	16.442	16.504	Sell		38,619	196	LSE
08:22:55	16.437	23	AT	16.437	16.504	Sell		38,618	195	LSE
08:12:01	16.621	1	AT	16.621	16.673	Sell		38,595	194	LSE
08:08:50	16.365	1	AT	16.365	16.459	Sell		38,594	193	LSE
08:07:19	16.582	1	AT	16.539	16.582	Buy		38,593	192	LSE
08:07:15	16.601	9	AT	16.601	16.627	Sell		38,592	191	LSE
08:05:47	16.649	9	AT	16.649	16.714	Sell		38,583	190	LSE
08:04:44	16.688	3	AT	16.688	16.71	Sell		38,574	189	LSE
08:04:15	16.759	9	AT	16.759	16.77	Sell		38,571	188	LSE
08:02:16	16.769	300	AT	16.769	16.862	Sell		38,562	187	LSE
08:01:56	16.85	40	AT	16.85	16.871	Sell		38,262	186	LSE
08:01:56	16.854	9	AT	16.854	16.898	Sell		38,222	185	LSE
07:59:58	17.059	1	AT	17.059	17.11	Sell		38,213	184	LSE
07:59:58	17.059	8	AT	17.059	17.11	Sell		38,212	183	LSE
07:59:10	17.203	1	AT	17.101	17.203	Buy		38,204	182	LSE
07:53:57	17.206	3	AT	17.152	17.206	Buy		38,203	181	LSE
07:51:50	17.168	5	AT	17.168	17.215	Sell		38,200	180	LSE
07:45:55	17.239	129	AT	17.239	17.267	Sell		38,195	179	LSE
07:45:47	17.239	1	AT	17.239	17.283	Sell		38,066	178	LSE
07:45:04	17.278	368	AT	17.273	17.278	Buy		38,065	177	LSE
07:43:49	17.305	1	AT	17.261	17.305	Buy		37,697	176	LSE
07:43:49	17.305	1	AT	17.261	17.305	Buy		37,696	175	LSE
07:42:34	17.366	22	AT	17.366	17.408	Sell		37,695	174	LSE
07:41:54	17.433	14	AT	17.384	17.433	Buy		37,673	173	LSE
07:41:14	17.38	1515	AT	17.38	17.456	Sell		37,659	172	LSE
07:38:48	17.338	6	AT	17.338	17.392	Sell		36,144	171	LSE
07:38:37	17.346	50	AT	17.315	17.346	Buy		36,138	170	LSE
07:38:13	17.3	50	AT	17.297	17.3	Buy		36,088	169	LSE
07:37:18	17.309	50	AT	17.309	17.346	Sell		36,038	168	LSE
07:36:16	17.306	50	AT	17.289	17.306	Buy		35,988	167	LSE
07:34:22	17.3	500	AT	17.238	17.3	Buy		35,938	166	LSE
07:33:32	17.267	3	AT	17.218	17.267	Buy		35,438	165	LSE
07:21:11	17.239	1	AT	17.187	17.239	Buy		35,435	164	LSE
07:17:05	17.207	50	AT	17.207	17.256	Sell		35,434	163	LSE
07:13:18	16.985	100	AT	16.968	16.985	Buy		35,384	162	LSE
07:11:42	16.939	100	AT	16.939	17.009	Sell		35,284	161	LSE
07:06:59	16.998	684	AT	16.918	16.998	Buy		35,184	160	LSE
07:06:27	17.053	5	AT	17.005	17.053	Buy		34,500	159	LSE
07:02:15	17.046	764	AT	17.046	17.121	Sell		34,495	158	LSE
06:51:42	17.051	1	AT	17.051	17.106	Sell		33,731	157	LSE
06:50:49	17.1	1000	AT	17.1	17.161	Sell		33,730	156	LSE
06:41:50	17.209	1	AT	17.151	17.209	Buy		32,730	155	LSE
06:31:07	17.194	597	AT	17.117	17.194	Buy		32,729	154	LSE
06:30:32	17.15	96	AT	17.135	17.15	Buy		32,132	153	LSE
06:28:22	17.17	50	AT	17.11	17.17	Buy		32,036	152	LSE
06:28:16	17.15	1976	AT	17.142	17.15	Buy		31,986	151	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions