Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:02	14.761	194	O	13.816	13.864			86,788	443	LSE
13:00:02	16.678	37	O	13.816	13.864			86,594	442	LSE
13:00:02	14.97	466	O	13.816	13.864			86,557	441	LSE
13:00:02	15.296	100	O	13.816	13.864			86,091	440	LSE
13:00:02	16.64	178	O	13.816	13.864			85,991	439	LSE
13:00:02	16.639	100	O	13.816	13.864			85,813	438	LSE
13:00:01	16.65	15	O	13.816	13.864			85,713	437	LSE
13:00:01	14.959	133	O	13.816	13.864			85,698	436	LSE
13:00:01	15.06	124	O	13.816	13.864			85,565	435	LSE
13:00:01	16.652	50	O	13.816	13.864			85,441	434	LSE
13:00:01	14.706	28	O	13.816	13.864			85,391	433	LSE
13:00:01	15.043	1320	O	13.816	13.864			85,363	432	LSE
13:00:01	14.956	28	O	13.816	13.864			84,043	431	LSE
13:00:01	14.35	1388	O	13.816	13.864			84,015	430	LSE
13:00:01	14.944	16	O	13.816	13.864			82,627	429	LSE
13:00:01	16.595	37	O	13.816	13.864			82,611	428	LSE
13:00:01	16.555	20	O	13.816	13.864			82,574	427	LSE
13:00:01	15.339	178	O	13.816	13.864			82,554	426	LSE
13:00:01	16.083	5	O	13.816	13.864			82,376	425	LSE
13:00:01	15.243	100	O	13.816	13.864			82,371	424	LSE
13:00:00	14.924	23	O	13.816	13.864			82,271	423	LSE
13:00:00	14.677	17	O	13.816	13.864			82,248	422	LSE
10:35:05	13.823	202	UT	13.816	13.864	Sell		82,231	421	LSE
10:29:00	13.886	244	AT	13.834	13.886	Buy		82,029	420	LSE
10:27:59	13.928	1	AT	13.882	13.928	Buy		81,785	419	LSE
10:27:58	13.928	71	AT	13.882	13.928	Buy		81,784	418	LSE
10:26:24	13.7	1000	AT	13.673	13.7	Buy		81,713	417	LSE
10:25:57	13.708	828	AT	13.672	13.708	Buy		80,713	416	LSE
10:25:27	13.828	2	AT	13.783	13.828	Buy		79,885	415	LSE
10:24:57	13.883	502	AT	13.803	13.883	Buy		79,883	414	LSE
10:21:13	13.804	1394	AT	13.804	13.84	Sell		79,381	413	LSE
10:20:49	13.746	75	AT	13.746	13.761	Sell		77,987	412	LSE
10:20:44	13.667	75	AT	13.61	13.667	Buy		77,912	411	LSE
10:20:44	13.64	8301	AT	13.64	13.695	Sell		77,837	410	LSE
10:20:42	13.587	1300	AT	13.587	13.651	Sell		69,536	409	LSE
10:20:42	13.616	1700	AT	13.616	13.651	Sell		68,236	408	LSE
10:20:12	13.604	400	AT	13.604	13.648	Sell		66,536	407	LSE
10:19:43	13.616	1	AT	13.616	13.651	Sell		66,136	406	LSE
10:18:52	13.675	500	AT	13.628	13.675	Buy		66,135	405	LSE
10:17:00	13.584	10	AT	13.498	13.584	Buy		65,635	404	LSE
10:16:36	13.507	30	AT	13.471	13.507	Buy		65,625	403	LSE
10:16:36	13.507	1	AT	13.471	13.507	Buy		65,595	402	LSE
10:14:45	13.535	93	AT	13.481	13.535	Buy		65,594	401	LSE
10:14:16	13.415	1	AT	13.415	13.416	Sell		65,501	400	LSE
10:14:13	13.409	1	AT	13.371	13.409	Buy		65,500	399	LSE
10:14:07	13.415	1	AT	13.375	13.415	Buy		65,499	398	LSE
10:14:07	13.415	1	AT	13.375	13.415	Buy		65,498	397	LSE
10:11:03	13.361	1	AT	13.318	13.361	Buy		65,497	396	LSE
10:11:03	13.361	5	AT	13.318	13.361	Buy		65,496	395	LSE
10:10:58	13.37	100	AT	13.37	13.395	Sell		65,491	394	LSE
10:10:48	13.4	1058	AT	13.4	13.401	Sell		65,391	393	LSE
10:09:11	13.327	1000	AT	13.327	13.334	Sell		64,333	392	LSE
10:07:40	13.346	100	AT	13.236	13.346	Buy		63,333	391	LSE
10:07:36	13.3	45	AT	13.3	13.342	Sell		63,233	390	LSE
10:04:50	13.419	150	AT	13.382	13.419	Buy		63,188	389	LSE
10:04:27	13.416	250	AT	13.375	13.416	Buy		63,038	388	LSE
10:04:04	13.4	300	AT	13.4	13.451	Sell		62,788	387	LSE
09:54:56	13.329	5	AT	13.292	13.329	Buy		62,488	386	LSE
09:52:10	13.263	9	AT	13.227	13.263	Buy		62,483	385	LSE
09:51:39	13.284	599	AT	13.204	13.284	Buy		62,474	384	LSE
09:51:31	13.263	1	AT	13.22	13.263	Buy		61,875	383	LSE
09:50:54	13.273	1	AT	13.23	13.273	Buy		61,874	382	LSE
09:50:32	13.3	9	AT	13.239	13.3	Buy		61,873	381	LSE
09:50:01	13.134	42	AT	13.134	13.17	Sell		61,864	380	LSE
09:48:42	13.1	10	AT	13.1	13.144	Sell		61,822	379	LSE
09:48:42	13.128	345	AT	13.128	13.153	Sell		61,812	378	LSE
09:48:42	13.162	3	AT	13.128	13.162	Buy		61,467	377	LSE
09:47:59	13.179	15	AT	13.132	13.179	Buy		61,464	376	LSE
09:47:59	13.184	1	AT	13.132	13.184	Buy		61,449	375	LSE
09:47:38	13.2	10	AT	13.2	13.254	Sell		61,448	374	LSE
09:45:48	13.35	339	AT	13.35	13.383	Sell		61,438	373	LSE
09:45:13	13.354	40	AT	13.289	13.354	Buy		61,099	372	LSE
09:44:58	13.4	500	AT	13.4	13.406	Sell		61,059	371	LSE
09:44:51	13.402	5	AT	13.354	13.402	Buy		60,559	370	LSE
09:43:45	13.44	1	AT	13.408	13.44	Buy		60,554	369	LSE
09:43:41	13.446	9	AT	13.408	13.446	Buy		60,553	368	LSE
09:43:41	13.446	1	AT	13.408	13.446	Buy		60,544	367	LSE
09:43:37	13.443	40	AT	13.408	13.443	Buy		60,543	366	LSE
09:42:48	13.455	182	AT	13.42	13.455	Buy		60,503	365	LSE
09:42:48	13.45	338	AT	13.42	13.45	Buy		60,321	364	LSE
09:42:28	13.471	228	AT	13.426	13.471	Buy		59,983	363	LSE
09:42:07	13.462	30	AT	13.431	13.462	Buy		59,755	362	LSE
09:41:50	13.464	3	AT	13.464	13.518	Sell		59,725	361	LSE
09:40:26	13.41	300	AT	13.361	13.41	Buy		59,722	360	LSE
09:38:08	13.329	400	AT	13.258	13.329	Buy		59,422	359	LSE
09:38:03	13.253	4	AT	13.253	13.298	Sell		59,022	358	LSE
09:37:56	13.335	2	AT	13.238	13.335	Buy		59,018	357	LSE
09:37:00	13.146	1	AT	13.072	13.146	Buy		59,016	356	LSE
09:36:59	13.14	16	AT	13.072	13.14	Buy		59,015	355	LSE
09:36:24	13.1	100	AT	13.05	13.1	Buy		58,999	354	LSE
09:36:08	13.1	50	AT	13.1	13.124	Sell		58,899	353	LSE
09:35:33	13.12	175	AT	13.1	13.12	Buy		58,849	352	LSE
09:35:32	13.119	25	AT	13.119	13.13	Sell		58,674	351	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions