Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:53-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:15	14.088	280	AT	14.039	14.088	Buy		8,324	151	LSE
04:49:58	14.045	20	AT	14.025	14.045	Buy		8,044	150	LSE
04:47:57	13.909	36	AT	13.85	13.909	Buy		8,024	149	LSE
04:46:47	13.829	205	AT	13.784	13.829	Buy		7,988	148	LSE
04:46:37	13.82	257	AT	13.795	13.82	Buy		7,783	147	LSE
04:46:37	13.82	3	AT	13.82	13.889	Sell		7,526	146	LSE
04:43:27	13.829	10	AT	13.817	13.829	Buy		7,523	145	LSE
04:41:59	13.806	3	AT	13.806	13.829	Sell		7,513	144	LSE
04:40:34	13.75	1	AT	13.75	13.794	Sell		7,510	143	LSE
04:34:23	13.83	10	AT	13.772	13.83	Buy		7,509	142	LSE
04:33:14	13.851	4	AT	13.801	13.851	Buy		7,499	141	LSE
04:32:46	13.875	10	AT	13.875	13.91	Sell		7,495	140	LSE
04:24:21	13.909	4	AT	13.909	13.909	Sell		7,485	139	LSE
04:21:03	13.95	548	AT	13.95	14.015	Sell		7,481	138	LSE
04:19:31	13.991	163	AT	13.928	13.991	Buy		6,933	137	LSE
04:13:28	13.95	71	AT	13.95	13.962	Sell		6,770	136	LSE
04:09:40	14.005	1	AT	14.005	14.045	Sell		6,699	135	LSE
04:09:40	14.005	10	AT	14.005	14.045	Sell		6,698	134	LSE
04:01:04	14.045	15	AT	14.008	14.045	Buy		6,688	133	LSE
04:00:12	14.02	9	AT	13.975	14.02	Buy		6,673	132	LSE
03:55:38	13.952	50	AT	13.905	13.952	Buy		6,664	131	LSE
03:52:31	13.919	15	AT	13.876	13.919	Buy		6,614	130	LSE
03:51:25	13.899	256	AT	13.863	13.899	Buy		6,599	129	LSE
03:50:16	13.82	1	AT	13.775	13.82	Buy		6,343	128	LSE
03:50:16	13.82	9	AT	13.775	13.82	Buy		6,342	127	LSE
03:48:51	13.747	30	AT	13.747	13.8	Sell		6,333	126	LSE
03:48:06	13.806	78	AT	13.761	13.806	Buy		6,303	125	LSE
03:45:44	13.751	250	AT	13.751	13.799	Sell		6,225	124	LSE
03:45:32	13.795	4	AT	13.751	13.795	Buy		5,975	123	LSE
03:43:56	13.797	1	AT	13.751	13.797	Buy		5,971	122	LSE
03:43:50	13.797	2	AT	13.751	13.797	Buy		5,970	121	LSE
03:43:45	13.799	1	AT	13.751	13.799	Buy		5,968	120	LSE
03:39:08	13.715	3	AT	13.671	13.715	Buy		5,967	119	LSE
03:35:05	13.73	2	AT	13.681	13.73	Buy		5,964	118	LSE
03:34:52	13.69	1	AT	13.6	13.69	Buy		5,962	117	LSE
03:34:21	13.629	1	AT	13.6	13.629	Buy		5,961	116	LSE
03:28:20	13.644	3	AT	13.6	13.644	Buy		5,960	115	LSE
03:28:11	13.637	20	AT	13.637	13.654	Sell		5,957	114	LSE
03:28:10	13.654	5	AT	13.637	13.654	Buy		5,937	113	LSE
03:25:38	13.72	1	AT	13.72	13.774	Sell		5,932	112	LSE
03:21:37	13.762	43	AT	13.762	13.799	Sell		5,931	111	LSE
03:21:23	13.79	1	AT	13.79	13.796	Sell		5,888	110	LSE
03:21:23	13.796	1	AT	13.746	13.796	Buy		5,887	109	LSE
03:21:23	13.79	4	AT	13.79	13.802	Sell		5,886	108	LSE
03:20:26	13.689	3	AT	13.637	13.689	Buy		5,882	107	LSE
03:20:07	13.7	50	AT	13.7	13.725	Sell		5,879	106	LSE
03:20:07	13.7	45	AT	13.7	13.725	Sell		5,829	105	LSE
03:20:07	13.7	1	AT	13.7	13.725	Sell		5,784	104	LSE
03:18:18	13.846	1	AT	13.846	13.898	Sell		5,783	103	LSE
03:16:42	13.889	14	AT	13.846	13.889	Buy		5,782	102	LSE
03:16:13	13.9	256	AT	13.9	13.917	Sell		5,768	101	LSE

Wt Nat Gas 3x S

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions