Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:35-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:32	13.119	25	AT	13.119	13.13	Sell		58,674	351	LSE
09:35:25	13.145	598	AT	13.1	13.145	Buy		58,649	350	LSE
09:35:06	13.159	100	AT	13.1	13.159	Buy		58,051	349	LSE
09:34:52	13.166	80	AT	13.129	13.166	Buy		57,951	348	LSE
09:33:58	13.295	261	AT	13.254	13.295	Buy		57,871	347	LSE
09:33:05	13.308	1	AT	13.25	13.308	Buy		57,610	346	LSE
09:33:05	13.308	1	AT	13.25	13.308	Buy		57,609	345	LSE
09:31:19	13.331	55	AT	13.287	13.331	Buy		57,608	344	LSE
09:31:12	13.348	50	AT	13.257	13.348	Buy		57,553	343	LSE
09:31:06	13.32	337	AT	13.274	13.32	Buy		57,503	342	LSE
09:30:48	13.32	120	AT	13.284	13.32	Buy		57,166	341	LSE
09:30:31	13.289	10	AT	13.248	13.289	Buy		57,046	340	LSE
09:30:09	13.235	9	AT	13.184	13.235	Buy		57,036	339	LSE
09:29:55	13.226	185	AT	13.158	13.226	Buy		57,027	338	LSE
09:29:47	13.21	1	AT	13.153	13.21	Buy		56,842	337	LSE
09:29:47	13.222	3	AT	13.141	13.222	Buy		56,841	336	LSE
09:29:31	13.2	2	AT	13.2	13.26	Sell		56,838	335	LSE
09:29:18	13.3	146	AT	13.3	13.354	Sell		56,836	334	LSE
09:29:18	13.3	4917	AT	13.3	13.313	Sell		56,690	333	LSE
09:28:48	13.421	1	AT	13.349	13.421	Buy		51,773	332	LSE
09:27:23	13.473	100	AT	13.473	13.515	Sell		51,772	331	LSE
09:25:49	13.556	12	AT	13.556	13.562	Sell		51,672	330	LSE
09:24:44	13.55	372	AT	13.508	13.55	Buy		51,660	329	LSE
09:20:57	13.5	26	AT	13.5	13.532	Sell		51,288	328	LSE
09:20:57	13.5	1	AT	13.5	13.532	Sell		51,262	327	LSE
09:19:11	13.597	41	AT	13.597	13.626	Sell		51,261	326	LSE
09:19:00	13.596	1	AT	13.547	13.596	Buy		51,220	325	LSE
09:18:49	13.619	1	AT	13.575	13.619	Buy		51,219	324	LSE
09:18:44	13.639	30	AT	13.564	13.639	Buy		51,218	323	LSE
09:18:21	13.62	281	AT	13.62	13.628	Sell		51,188	322	LSE
09:16:47	13.751	160	AT	13.698	13.751	Buy		50,907	321	LSE
09:16:43	13.695	1	AT	13.653	13.695	Buy		50,747	320	LSE
09:15:24	13.633	10	AT	13.633	13.697	Sell		50,746	319	LSE
09:14:41	13.66	130	AT	13.639	13.66	Buy		50,736	318	LSE
09:11:46	13.818	150	AT	13.772	13.818	Buy		50,606	317	LSE
09:10:03	13.873	10	AT	13.826	13.873	Buy		50,456	316	LSE
09:07:25	13.939	1	AT	13.892	13.939	Buy		50,446	315	LSE
09:06:36	13.941	18	AT	13.893	13.941	Buy		50,445	314	LSE
09:06:36	13.941	1	AT	13.893	13.941	Buy		50,427	313	LSE
09:03:28	13.95	300	AT	13.897	13.95	Buy		50,426	312	LSE
09:03:03	13.902	11	AT	13.841	13.902	Buy		50,126	311	LSE
09:02:17	13.846	1	AT	13.846	13.899	Sell		50,115	310	LSE
09:02:17	13.846	91	AT	13.846	13.899	Sell		50,114	309	LSE
09:01:20	13.907	1335	AT	13.861	13.907	Buy		50,023	308	LSE
09:01:20	13.907	1700	AT	13.861	13.907	Buy		48,688	307	LSE
09:00:38	13.883	1700	AT	13.831	13.883	Buy		46,988	306	LSE
09:00:38	13.883	1293	AT	13.831	13.883	Buy		45,288	305	LSE
09:00:36	13.892	2033	AT	13.857	13.892	Buy		43,995	304	LSE
09:00:36	13.88	1700	AT	13.857	13.88	Buy		41,962	303	LSE
09:00:36	13.881	1082	AT	13.857	13.881	Buy		40,262	302	LSE
09:00:36	13.891	313	AT	13.857	13.891	Buy		39,180	301	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions