Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:27-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:21	15.1	1525	AT	15.04	15.1	Buy		12,747	201	LSE
07:26:48	15.061	200	AT	15.002	15.061	Buy		11,222	200	LSE
07:23:59	15.215	300	AT	15.17	15.215	Buy		11,022	199	LSE
07:23:43	15.21	5	AT	15.123	15.21	Buy		10,722	198	LSE
07:22:26	15.419	25	AT	15.376	15.419	Buy		10,717	197	LSE
07:21:54	15.34	6	AT	15.26	15.34	Buy		10,692	196	LSE
07:20:57	15.195	8	AT	15.18	15.195	Buy		10,686	195	LSE
07:20:37	15.16	5	AT	15.113	15.16	Buy		10,678	194	LSE
07:20:09	15.104	10	AT	15.098	15.104	Buy		10,673	193	LSE
07:13:48	15.016	14	AT	14.953	15.016	Buy		10,663	192	LSE
07:06:33	14.683	10	AT	14.683	14.726	Sell		10,649	191	LSE
07:03:12	14.715	1	AT	14.685	14.715	Buy		10,639	190	LSE
06:59:49	14.72	7	AT	14.658	14.72	Buy		10,638	189	LSE
06:53:48	14.639	6	AT	14.639	14.688	Sell		10,631	188	LSE
06:46:58	14.719	4	AT	14.683	14.719	Buy		10,625	187	LSE
06:45:30	14.553	5	AT	14.515	14.553	Buy		10,621	186	LSE
06:39:16	14.514	84	AT	14.461	14.514	Buy		10,616	185	LSE
06:35:06	14.494	33	AT	14.494	14.554	Sell		10,532	184	LSE
06:32:01	14.5	35	AT	14.468	14.5	Buy		10,499	183	LSE
06:29:05	14.5	45	AT	14.473	14.5	Buy		10,464	182	LSE
06:28:14	14.432	1	AT	14.384	14.432	Buy		10,419	181	LSE
06:27:26	14.425	70	AT	14.376	14.425	Buy		10,418	180	LSE
06:26:09	14.46	100	AT	14.415	14.46	Buy		10,348	179	LSE
06:22:30	14.415	4	AT	14.415	14.458	Sell		10,248	178	LSE
06:22:15	14.405	15	AT	14.405	14.443	Sell		10,244	177	LSE
06:21:25	14.273	68	AT	14.227	14.273	Buy		10,229	176	LSE
06:20:49	14.278	68	AT	14.227	14.278	Buy		10,161	175	LSE
06:20:11	14.264	430	AT	14.213	14.264	Buy		10,093	174	LSE
06:15:26	14.216	85	AT	14.173	14.216	Buy		9,663	173	LSE
06:14:38	14.248	1	AT	14.159	14.248	Buy		9,578	172	LSE
06:14:06	14.217	6	AT	14.165	14.217	Buy		9,577	171	LSE
06:11:01	14.07	95	AT	14.07	14.098	Sell		9,571	170	LSE
06:11:01	14.08	50	AT	14.08	14.125	Sell		9,476	169	LSE
06:09:14	14.16	1	AT	14.119	14.16	Buy		9,426	168	LSE
06:09:14	14.16	8	AT	14.119	14.16	Buy		9,425	167	LSE
06:04:51	14.216	2	AT	14.182	14.216	Buy		9,417	166	LSE
06:00:53	14.21	2	AT	14.21	14.21	Sell		9,415	165	LSE
06:00:53	14.205	498	AT	14.156	14.205	Buy		9,413	164	LSE
05:59:43	14.216	6	AT	14.167	14.216	Buy		8,915	163	LSE
05:33:33	14.07	1	AT	13.956	14.07	Buy		8,909	162	LSE
05:31:45	13.994	297	AT	13.994	14.014	Sell		8,908	161	LSE
05:28:09	13.999	100	AT	13.999	14.022	Sell		8,611	160	LSE
05:26:36	13.978	100	AT	13.978	13.981	Sell		8,511	159	LSE
05:26:29	13.978	1	AT	13.922	13.978	Buy		8,411	158	LSE
05:20:41	14.0	50	AT	14.0	14.045	Sell		8,410	157	LSE
05:19:34	14.054	1	AT	14.006	14.054	Buy		8,360	156	LSE
05:19:34	14.054	1	AT	14.006	14.054	Buy		8,359	155	LSE
05:02:13	14.055	1	AT	13.993	14.055	Buy		8,358	154	LSE
05:02:13	14.055	30	AT	13.993	14.055	Buy		8,357	153	LSE
04:56:31	14.016	3	AT	13.971	14.016	Buy		8,327	152	LSE
04:53:15	14.088	280	AT	14.039	14.088	Buy		8,324	151	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions