Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:19-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:46	13.3	2	AT	13.3	13.356	Sell		18,406	251	LSE
08:19:44	13.431	1	AT	13.354	13.431	Buy		18,404	250	LSE
08:19:43	13.437	3	AT	13.348	13.437	Buy		18,403	249	LSE
08:19:35	13.39	1	AT	13.39	13.432	Sell		18,400	248	LSE
08:19:26	13.45	143	AT	13.45	13.494	Sell		18,399	247	LSE
08:19:24	13.49	4	AT	13.49	13.538	Sell		18,256	246	LSE
08:19:24	13.49	4	AT	13.49	13.538	Sell		18,252	245	LSE
08:19:21	13.5	5	AT	13.5	13.509	Sell		18,248	244	LSE
08:19:13	13.5	25	AT	13.5	13.546	Sell		18,243	243	LSE
08:19:13	13.5	400	AT	13.5	13.546	Sell		18,218	242	LSE
08:19:13	13.5	1	AT	13.5	13.546	Sell		17,818	241	LSE
08:19:13	13.5	415	AT	13.5	13.546	Sell		17,817	240	LSE
08:19:12	13.609	45	AT	13.565	13.609	Buy		17,402	239	LSE
08:19:01	13.6	20	AT	13.6	13.629	Sell		17,357	238	LSE
08:18:53	13.681	30	AT	13.681	13.712	Sell		17,337	237	LSE
08:18:28	13.928	59	AT	13.928	13.98	Sell		17,307	236	LSE
08:18:25	14.0	65	AT	14.0	14.038	Sell		17,248	235	LSE
08:18:25	14.0	19	AT	14.0	14.038	Sell		17,183	234	LSE
08:16:27	14.161	10	AT	14.119	14.161	Buy		17,164	233	LSE
08:16:08	14.17	10	AT	14.129	14.17	Buy		17,154	232	LSE
08:15:41	14.22	168	AT	14.22	14.263	Sell		17,144	231	LSE
08:09:53	14.09	300	AT	14.09	14.099	Sell		16,976	230	LSE
08:08:38	14.109	59	AT	14.109	14.146	Sell		16,676	229	LSE
08:07:19	14.159	3	AT	14.108	14.159	Buy		16,617	228	LSE
08:04:49	14.053	25	AT	14.053	14.094	Sell		16,614	227	LSE
08:02:05	14.365	354	AT	14.365	14.394	Sell		16,589	226	LSE
08:00:37	14.365	7	AT	14.289	14.365	Buy		16,235	225	LSE
07:59:45	14.289	4	AT	14.289	14.361	Sell		16,228	224	LSE
07:58:42	14.334	5	AT	14.334	14.357	Sell		16,224	223	LSE
07:55:17	14.521	1	AT	14.472	14.521	Buy		16,219	222	LSE
07:55:17	14.521	6	AT	14.472	14.521	Buy		16,218	221	LSE
07:54:37	14.471	3	AT	14.471	14.522	Sell		16,212	220	LSE
07:49:30	14.594	1	AT	14.594	14.634	Sell		16,209	219	LSE
07:49:30	14.594	27	AT	14.594	14.634	Sell		16,208	218	LSE
07:48:52	14.598	442	AT	14.598	14.612	Sell		16,181	217	LSE
07:48:37	14.596	1	AT	14.496	14.596	Buy		15,739	216	LSE
07:48:37	14.607	35	AT	14.525	14.607	Buy		15,738	215	LSE
07:47:32	14.528	3	AT	14.481	14.528	Buy		15,703	214	LSE
07:47:10	14.524	3	AT	14.524	14.56	Sell		15,700	213	LSE
07:46:33	14.499	29	AT	14.499	14.557	Sell		15,697	212	LSE
07:46:31	14.54	3	AT	14.489	14.54	Buy		15,668	211	LSE
07:46:20	14.618	6	AT	14.572	14.618	Buy		15,665	210	LSE
07:44:57	14.705	35	AT	14.649	14.705	Buy		15,659	209	LSE
07:43:16	14.85	9	AT	14.85	14.908	Sell		15,624	208	LSE
07:39:32	14.853	35	AT	14.814	14.853	Buy		15,615	207	LSE
07:35:51	15.021	910	AT	15.021	15.099	Sell		15,580	206	LSE
07:35:51	15.039	1700	AT	15.039	15.099	Sell		14,670	205	LSE
07:31:21	15.0	164	AT	14.873	15.0	Buy		12,970	204	LSE
07:30:23	15.165	29	AT	14.986	15.165	Buy		12,806	203	LSE
07:28:45	15.055	30	AT	15.055	15.109	Sell		12,777	202	LSE
07:27:21	15.1	1525	AT	15.04	15.1	Buy		12,747	201	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions