Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:22-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:35	13.691	1	AT	13.646	13.691	Buy		2,229	51	LSE
02:22:29	13.697	1	AT	13.646	13.697	Buy		2,228	50	LSE
02:22:08	13.668	30	AT	13.668	13.689	Sell		2,227	49	LSE
02:22:04	13.698	2	AT	13.668	13.698	Buy		2,197	48	LSE
02:21:48	13.685	8	AT	13.641	13.685	Buy		2,195	47	LSE
02:21:48	13.685	1	AT	13.641	13.685	Buy		2,187	46	LSE
02:20:58	13.684	3	AT	13.641	13.684	Buy		2,186	45	LSE
02:20:55	13.684	8	AT	13.641	13.684	Buy		2,183	44	LSE
02:20:38	13.7	3	AT	13.646	13.7	Buy		2,175	43	LSE
02:20:04	13.743	7	AT	13.696	13.743	Buy		2,172	42	LSE
02:19:48	13.737	3	AT	13.685	13.737	Buy		2,165	41	LSE
02:19:00	13.718	1	AT	13.685	13.718	Buy		2,162	40	LSE
02:19:00	13.718	1	AT	13.685	13.718	Buy		2,161	39	LSE
02:18:42	13.719	100	AT	13.719	13.719	Sell		2,160	38	LSE
02:18:28	13.719	3	AT	13.683	13.719	Buy		2,060	37	LSE
02:18:20	13.717	1	AT	13.674	13.717	Buy		2,057	36	LSE
02:18:20	13.717	8	AT	13.674	13.717	Buy		2,056	35	LSE
02:16:22	13.698	5	AT	13.637	13.698	Buy		2,048	34	LSE
02:16:00	13.685	5	AT	13.685	13.705	Sell		2,043	33	LSE
02:15:57	13.706	8	AT	13.685	13.706	Buy		2,038	32	LSE
02:15:24	13.734	1	AT	13.683	13.734	Buy		2,030	31	LSE
02:15:24	13.734	1	AT	13.683	13.734	Buy		2,029	30	LSE
02:15:02	14.313	17	AT	13.637	14.313	Buy		2,028	29	LSE
02:14:22	13.944	18	AT	13.637	13.944	Buy		2,011	28	LSE
02:14:17	13.78	6	AT	13.637	13.78	Buy		1,993	27	LSE
02:14:06	13.637	13	AT	13.637	13.709	Sell		1,987	26	LSE
02:14:06	13.681	1	AT	13.681	13.709	Sell		1,974	25	LSE
02:13:27	13.681	1	AT	13.681	13.719	Sell		1,973	24	LSE
02:13:17	13.716	500	AT	13.716	13.717	Sell		1,972	23	LSE
02:13:15	13.717	1	AT	13.681	13.717	Buy		1,472	22	LSE
02:13:14	13.717	37	AT	13.681	13.717	Buy		1,471	21	LSE
02:12:43	13.716	1	AT	13.637	13.716	Buy		1,434	20	LSE
02:12:43	13.716	1	AT	13.637	13.716	Buy		1,433	19	LSE
02:12:35	13.716	1	AT	13.637	13.716	Buy		1,432	18	LSE
02:12:34	13.716	145	AT	13.637	13.716	Buy		1,431	17	LSE
02:12:33	13.72	7	AT	13.72	13.735	Sell		1,286	16	LSE
02:12:33	13.72	41	AT	13.72	13.735	Sell		1,279	15	LSE
02:12:32	13.735	3	AT	13.674	13.735	Buy		1,238	14	LSE
02:12:32	13.735	10	AT	13.674	13.735	Buy		1,235	13	LSE
02:12:26	13.729	400	AT	13.637	13.729	Buy		1,225	12	LSE
02:12:22	13.718	1	AT	13.637	13.718	Buy		825	11	LSE
02:12:22	13.718	7	AT	13.637	13.718	Buy		824	10	LSE
02:12:16	13.715	1	AT	13.637	13.715	Buy		817	9	LSE
02:12:16	13.715	3	AT	13.637	13.715	Buy		816	8	LSE
02:12:05	13.715	145	AT	13.637	13.715	Buy		813	7	LSE
02:11:35	13.707	1	AT	13.637	13.707	Buy		668	6	LSE
02:11:28	13.707	5	AT	13.637	13.707	Buy		667	5	LSE
02:11:25	13.713	109	AT	13.637	13.713	Buy		662	4	LSE
02:11:13	13.717	1	AT	13.637	13.717	Buy		553	3	LSE
02:10:57	13.705	3	AT	13.637	13.705	Buy		552	2	LSE
02:10:56	13.684	549	UT	15.78	15.847			549	1	LSE

Wt Nat Gas 3x S

Range Global Lng Ecosyst...

Amundi Euro Government B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions