Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:00-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:36	13.891	313	AT	13.857	13.891	Buy		39,180	301	LSE
08:59:49	14.049	200	AT	14.049	14.136	Sell		38,867	300	LSE
08:57:48	14.049	1700	AT	14.049	14.084	Sell		38,667	299	LSE
08:57:47	14.053	1700	AT	14.053	14.085	Sell		36,967	298	LSE
08:57:28	14.039	2033	AT	14.039	14.064	Sell		35,267	297	LSE
08:57:28	14.04	1700	AT	14.04	14.089	Sell		33,234	296	LSE
08:57:26	14.049	1700	AT	14.049	14.095	Sell		31,534	295	LSE
08:57:26	14.048	863	AT	14.048	14.095	Sell		29,834	294	LSE
08:57:15	14.002	1	AT	14.002	14.043	Sell		28,971	293	LSE
08:57:15	14.002	1	AT	14.002	14.043	Sell		28,970	292	LSE
08:55:42	14.017	133	AT	14.017	14.04	Sell		28,969	291	LSE
08:55:42	14.017	1900	AT	14.017	14.062	Sell		28,836	290	LSE
08:55:42	14.017	1700	AT	14.017	14.062	Sell		26,936	289	LSE
08:54:54	13.997	1700	AT	13.957	13.997	Buy		25,236	288	LSE
08:54:51	13.995	1700	AT	13.921	13.995	Buy		23,536	287	LSE
08:52:03	14.143	1	AT	14.143	14.222	Sell		21,836	286	LSE
08:50:42	14.053	1	AT	14.007	14.053	Buy		21,835	285	LSE
08:49:03	14.067	1	AT	14.028	14.067	Buy		21,834	284	LSE
08:49:03	14.067	71	AT	14.028	14.067	Buy		21,833	283	LSE
08:47:21	14.0	20	AT	14.0	14.015	Sell		21,762	282	LSE
08:47:15	14.072	2	AT	14.044	14.072	Buy		21,742	281	LSE
08:46:56	14.15	42	AT	14.07	14.15	Buy		21,740	280	LSE
08:46:08	14.189	14	AT	14.149	14.189	Buy		21,698	279	LSE
08:45:40	14.088	4	AT	14.088	14.127	Sell		21,684	278	LSE
08:43:50	14.016	5	AT	13.978	14.016	Buy		21,680	277	LSE
08:37:33	13.883	1	AT	13.828	13.883	Buy		21,675	276	LSE
08:37:02	13.917	10	AT	13.886	13.917	Buy		21,674	275	LSE
08:36:48	13.928	79	AT	13.882	13.928	Buy		21,664	274	LSE
08:36:09	14.0	1	AT	13.953	14.0	Buy		21,585	273	LSE
08:36:05	14.0	1	AT	14.0	14.005	Sell		21,584	272	LSE
08:35:28	14.1	466	AT	14.1	14.151	Sell		21,583	271	LSE
08:34:37	14.136	2033	AT	14.1	14.136	Buy		21,117	270	LSE
08:34:17	14.079	69	AT	14.031	14.079	Buy		19,084	269	LSE
08:33:58	14.0	100	AT	14.0	14.005	Sell		19,015	268	LSE
08:33:43	14.047	84	AT	14.006	14.047	Buy		18,915	267	LSE
08:33:28	14.0	5	AT	14.0	14.028	Sell		18,831	266	LSE
08:32:41	14.072	9	AT	14.019	14.072	Buy		18,826	265	LSE
08:27:57	13.861	16	AT	13.797	13.861	Buy		18,817	264	LSE
08:24:36	13.604	10	AT	13.486	13.604	Buy		18,801	263	LSE
08:22:38	13.595	2	AT	13.595	13.602	Sell		18,791	262	LSE
08:21:53	13.629	8	AT	13.585	13.629	Buy		18,789	261	LSE
08:21:50	13.62	16	AT	13.62	13.63	Sell		18,781	260	LSE
08:21:38	13.585	20	AT	13.502	13.585	Buy		18,765	259	LSE
08:21:30	13.611	8	AT	13.572	13.611	Buy		18,745	258	LSE
08:21:04	13.414	60	O	13.43	13.471	Sell		18,737	257	LSE
08:20:13	13.075	43	AT	13.075	13.13	Sell		18,677	256	LSE
08:20:06	13.127	50	AT	13.127	13.235	Sell		18,634	255	LSE
08:20:06	13.2	160	AT	13.2	13.235	Sell		18,584	254	LSE
08:19:46	13.3	10	AT	13.3	13.356	Sell		18,424	253	LSE
08:19:46	13.3	8	AT	13.3	13.356	Sell		18,414	252	LSE
08:19:46	13.3	2	AT	13.3	13.356	Sell		18,406	251	LSE

Wt Nat Gas 3x S

Richmond Mutual Bancorpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions