Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

1,335.915

168.67

(14.45%)

Closed July 05 10:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	70742.422	44	O	1154.43	1165.82			497	56	LSE
13:00:01	71194.65	1	O	1154.43	1165.82			453	55	LSE
13:00:00	908.676	1	O	1154.43	1165.82			452	54	LSE
13:00:00	895.035	16	O	1154.43	1165.82			451	53	LSE
10:22:12	1152.51	3	AT	1152.51	1166.11	Sell		435	52	LSE
10:01:14	1156.23	1	AT	1147.69	1156.23	Buy		432	51	LSE
09:54:11	1142.18	1	O	1142.18	1148.85	Sell		431	50	LSE
09:49:47	1149.57	1	AT	1149.57	1160.63	Sell		430	49	LSE
09:49:38	1158.16	3	AT	1151.87	1158.16	Buy		429	48	LSE
09:42:04	1144.38	1	AT	1139.03	1144.38	Buy		426	47	LSE
09:38:10	1134.07	3	AT	1134.07	1138.34	Sell		425	46	LSE
09:34:37	1138.91	1	O	1127.64	1138.86	Buy		422	45	LSE
09:19:13	1109.84	1	AT	1109.84	1119.47	Sell		421	44	LSE
09:19:13	1109.72	2	AT	1109.72	1119.59	Sell		420	43	LSE
08:52:29	1100.0	100	AT	1093.89	1100.0	Buy		418	42	LSE
08:43:06	1070.2	1	O	1070.25	1076.52	Sell		318	41	LSE
08:42:00	1078.69	108	AT	1078.69	1088.97	Sell		317	40	LSE
08:24:46	1094.28	7	AT	1094.28	1101.16	Sell		209	39	LSE
08:22:24	1089.94	7	AT	1089.94	1097.66	Sell		202	38	LSE
08:03:35	1101.91	1	O	1092.0	1101.9	Buy		195	37	LSE
07:52:57	1123.73	1	AT	1117.63	1123.73	Buy		194	36	LSE
07:43:22	1100.06	1	AT	1100.06	1104.49	Sell		193	35	LSE
07:25:02	1100.36	3	AT	1100.36	1105.99	Sell		192	34	LSE
07:07:46	1095.47	10	AT	1095.47	1105.05	Sell		189	33	LSE
07:07:25	1100.01	1	O	1100.06	1103.09	Sell		179	32	LSE
06:32:51	1078.0	2	AT	1078.0	1085.96	Sell		178	31	LSE
06:32:51	1080.0	4	AT	1080.0	1085.96	Sell		176	30	LSE
06:30:13	1086.15	1	AT	1086.15	1089.64	Sell		172	29	LSE
05:29:29	1091.39	3	AT	1088.56	1091.39	Buy		171	28	LSE
05:27:45	1086.7	1	AT	1086.7	1089.65	Sell		168	27	LSE
04:55:10	1099.3	2	AT	1096.12	1099.3	Buy		167	26	LSE
04:49:04	1104.01	1	AT	1098.76	1104.01	Buy		165	25	LSE
03:54:56	1082.0	2	AT	1075.01	1082.0	Buy		164	24	LSE
03:53:25	1078.43	1	O	1075.82	1078.43	Buy		162	23	LSE
03:46:07	1074.3	2	AT	1074.3	1081.64	Sell		161	22	LSE
03:30:49	1076.03	1	AT	1076.03	1078.85	Sell		159	21	LSE
03:30:49	1076.03	1	AT	1076.03	1078.85	Sell		158	20	LSE
03:26:25	1073.06	1	AT	1073.06	1076.47	Sell		157	19	LSE
03:01:07	1074.98	1	O	1074.99	1081.51	Sell		156	18	LSE
02:50:51	1073.07	1	AT	1073.07	1076.52	Sell		155	17	LSE
02:49:38	1072.36	4	AT	1072.36	1078.44	Sell		154	16	LSE
02:49:36	1072.33	4	O	1072.34	1078.46	Sell		150	15	LSE
02:49:35	1072.3	7	AT	1072.3	1078.5	Sell		146	14	LSE
02:49:33	1072.28	6	O	1072.28	1078.52	Sell		139	13	LSE
02:49:32	1072.24	7	AT	1072.24	1078.56	Sell		133	12	LSE
02:49:29	1072.2	6	O	1072.2	1078.6	Sell		126	11	LSE
02:49:29	1072.18	3	AT	1072.18	1078.62	Sell		120	10	LSE
02:49:27	1072.16	1	O	1072.16	1078.64	Sell		117	9	LSE
02:44:57	1072.82	1	AT	1072.82	1077.29	Sell		116	8	LSE
02:40:31	1076.0	4	AT	1069.64	1076.0	Buy		115	7	LSE
02:39:50	1074.53	1	AT	1071.31	1074.53	Buy		111	6	LSE
02:23:47	1071.32	2	AT	1067.89	1071.32	Buy		110	5	LSE
02:20:09	1070.0	100	AT	1070.0	1070.49	Sell		108	4	LSE
02:12:41	1065.53	1	AT	1065.53	1069.29	Sell		8	3	LSE
02:04:26	1071.13	5	AT	1071.13	1078.38	Sell		7	2	LSE
02:00:18	1079.03	2	AT	1073.72	1079.03	Buy		2	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions