Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

1,315.815

-20.10

(-1.50%)

Closed July 07 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	990.8	5	O	1233.37	1240.8			385	33	LSE
13:00:01	996.293	7	O	1233.37	1240.8			380	32	LSE
10:27:17	1240.0	2	AT	1234.88	1240.0	Buy		373	31	LSE
09:43:44	1217.18	10	AT	1217.18	1228.26	Sell		371	30	LSE
08:50:37	1219.07	10	AT	1214.86	1219.07	Buy		361	29	LSE
08:40:43	1213.99	17	AT	1213.99	1219.29	Sell		351	28	LSE
08:30:48	1208.41	1	AT	1208.41	1223.91	Sell		334	27	LSE
08:30:48	1208.41	1	AT	1208.41	1223.91	Sell		333	26	LSE
07:35:48	1209.83	1	AT	1206.56	1209.83	Buy		332	25	LSE
07:09:59	1235.0	2	AT	1235.0	1239.0	Sell		331	24	LSE
06:47:42	1225.0	100	AT	1218.28	1225.0	Buy		329	23	LSE
06:22:54	1202.47	8	AT	1199.32	1202.47	Buy		229	22	LSE
06:22:54	1202.47	1	AT	1199.32	1202.47	Buy		221	21	LSE
06:22:22	1203.09	30	AT	1197.73	1203.09	Buy		220	20	LSE
05:53:06	1199.65	1	AT	1196.32	1199.65	Buy		190	19	LSE
05:53:06	1199.65	1	AT	1196.32	1199.65	Buy		189	18	LSE
05:40:14	1196.0	18	AT	1193.31	1196.0	Buy		188	17	LSE
05:20:07	1206.28	1	AT	1202.74	1206.28	Buy		170	16	LSE
05:20:07	1206.28	1	AT	1202.74	1206.28	Buy		169	15	LSE
05:04:04	1210.0	1	AT	1210.0	1214.29	Sell		168	14	LSE
04:45:18	1190.55	6	AT	1186.79	1190.55	Buy		167	13	LSE
04:17:49	1185.3	5	AT	1185.3	1192.85	Sell		161	12	LSE
03:45:13	1180.15	47	AT	1180.15	1182.96	Sell		156	11	LSE
03:41:04	1181.57	1	AT	1181.57	1184.37	Sell		109	10	LSE
03:27:59	1180.8	1	AT	1180.8	1185.87	Sell		108	9	LSE
03:23:21	1193.3	1	AT	1187.04	1193.3	Buy		107	8	LSE
03:14:40	1191.01	1	AT	1191.01	1195.09	Sell		106	7	LSE
03:10:08	1194.05	1	AT	1194.05	1196.0	Sell		105	6	LSE
02:49:05	1197.08	1	AT	1194.05	1197.08	Buy		104	5	LSE
02:47:22	1195.0	100	AT	1195.0	1197.08	Sell		103	4	LSE
02:08:03	1188.44	1	AT	1184.74	1188.44	Buy		3	3	LSE
02:01:06	1185.14	1	AT	1185.14	1194.47	Sell		2	2	LSE
02:01:01	1195.44	1	AT	1183.41	1195.44	Buy		1	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions