We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 70742.422 | 44 | O | 1154.43 | 1165.82 | 497 | 56 | LSE | ||
13:00:01 | 71194.65 | 1 | O | 1154.43 | 1165.82 | 453 | 55 | LSE | ||
13:00:00 | 908.676 | 1 | O | 1154.43 | 1165.82 | 452 | 54 | LSE | ||
13:00:00 | 895.035 | 16 | O | 1154.43 | 1165.82 | 451 | 53 | LSE | ||
10:22:12 | 1152.51 | 3 | AT | 1152.51 | 1166.11 | Sell | 435 | 52 | LSE | |
10:01:14 | 1156.23 | 1 | AT | 1147.69 | 1156.23 | Buy | 432 | 51 | LSE | |
09:54:11 | 1142.18 | 1 | O | 1142.18 | 1148.85 | Sell | 431 | 50 | LSE | |
09:49:47 | 1149.57 | 1 | AT | 1149.57 | 1160.63 | Sell | 430 | 49 | LSE | |
09:49:38 | 1158.16 | 3 | AT | 1151.87 | 1158.16 | Buy | 429 | 48 | LSE | |
09:42:04 | 1144.38 | 1 | AT | 1139.03 | 1144.38 | Buy | 426 | 47 | LSE | |
09:38:10 | 1134.07 | 3 | AT | 1134.07 | 1138.34 | Sell | 425 | 46 | LSE | |
09:34:37 | 1138.91 | 1 | O | 1127.64 | 1138.86 | Buy | 422 | 45 | LSE | |
09:19:13 | 1109.84 | 1 | AT | 1109.84 | 1119.47 | Sell | 421 | 44 | LSE | |
09:19:13 | 1109.72 | 2 | AT | 1109.72 | 1119.59 | Sell | 420 | 43 | LSE | |
08:52:29 | 1100.0 | 100 | AT | 1093.89 | 1100.0 | Buy | 418 | 42 | LSE | |
08:43:06 | 1070.2 | 1 | O | 1070.25 | 1076.52 | Sell | 318 | 41 | LSE | |
08:42:00 | 1078.69 | 108 | AT | 1078.69 | 1088.97 | Sell | 317 | 40 | LSE | |
08:24:46 | 1094.28 | 7 | AT | 1094.28 | 1101.16 | Sell | 209 | 39 | LSE | |
08:22:24 | 1089.94 | 7 | AT | 1089.94 | 1097.66 | Sell | 202 | 38 | LSE | |
08:03:35 | 1101.91 | 1 | O | 1092.0 | 1101.9 | Buy | 195 | 37 | LSE | |
07:52:57 | 1123.73 | 1 | AT | 1117.63 | 1123.73 | Buy | 194 | 36 | LSE | |
07:43:22 | 1100.06 | 1 | AT | 1100.06 | 1104.49 | Sell | 193 | 35 | LSE | |
07:25:02 | 1100.36 | 3 | AT | 1100.36 | 1105.99 | Sell | 192 | 34 | LSE | |
07:07:46 | 1095.47 | 10 | AT | 1095.47 | 1105.05 | Sell | 189 | 33 | LSE | |
07:07:25 | 1100.01 | 1 | O | 1100.06 | 1103.09 | Sell | 179 | 32 | LSE | |
06:32:51 | 1078.0 | 2 | AT | 1078.0 | 1085.96 | Sell | 178 | 31 | LSE | |
06:32:51 | 1080.0 | 4 | AT | 1080.0 | 1085.96 | Sell | 176 | 30 | LSE | |
06:30:13 | 1086.15 | 1 | AT | 1086.15 | 1089.64 | Sell | 172 | 29 | LSE | |
05:29:29 | 1091.39 | 3 | AT | 1088.56 | 1091.39 | Buy | 171 | 28 | LSE | |
05:27:45 | 1086.7 | 1 | AT | 1086.7 | 1089.65 | Sell | 168 | 27 | LSE | |
04:55:10 | 1099.3 | 2 | AT | 1096.12 | 1099.3 | Buy | 167 | 26 | LSE | |
04:49:04 | 1104.01 | 1 | AT | 1098.76 | 1104.01 | Buy | 165 | 25 | LSE | |
03:54:56 | 1082.0 | 2 | AT | 1075.01 | 1082.0 | Buy | 164 | 24 | LSE | |
03:53:25 | 1078.43 | 1 | O | 1075.82 | 1078.43 | Buy | 162 | 23 | LSE | |
03:46:07 | 1074.3 | 2 | AT | 1074.3 | 1081.64 | Sell | 161 | 22 | LSE | |
03:30:49 | 1076.03 | 1 | AT | 1076.03 | 1078.85 | Sell | 159 | 21 | LSE | |
03:30:49 | 1076.03 | 1 | AT | 1076.03 | 1078.85 | Sell | 158 | 20 | LSE | |
03:26:25 | 1073.06 | 1 | AT | 1073.06 | 1076.47 | Sell | 157 | 19 | LSE | |
03:01:07 | 1074.98 | 1 | O | 1074.99 | 1081.51 | Sell | 156 | 18 | LSE | |
02:50:51 | 1073.07 | 1 | AT | 1073.07 | 1076.52 | Sell | 155 | 17 | LSE | |
02:49:38 | 1072.36 | 4 | AT | 1072.36 | 1078.44 | Sell | 154 | 16 | LSE | |
02:49:36 | 1072.33 | 4 | O | 1072.34 | 1078.46 | Sell | 150 | 15 | LSE | |
02:49:35 | 1072.3 | 7 | AT | 1072.3 | 1078.5 | Sell | 146 | 14 | LSE | |
02:49:33 | 1072.28 | 6 | O | 1072.28 | 1078.52 | Sell | 139 | 13 | LSE | |
02:49:32 | 1072.24 | 7 | AT | 1072.24 | 1078.56 | Sell | 133 | 12 | LSE | |
02:49:29 | 1072.2 | 6 | O | 1072.2 | 1078.6 | Sell | 126 | 11 | LSE | |
02:49:29 | 1072.18 | 3 | AT | 1072.18 | 1078.62 | Sell | 120 | 10 | LSE | |
02:49:27 | 1072.16 | 1 | O | 1072.16 | 1078.64 | Sell | 117 | 9 | LSE | |
02:44:57 | 1072.82 | 1 | AT | 1072.82 | 1077.29 | Sell | 116 | 8 | LSE | |
02:40:31 | 1076.0 | 4 | AT | 1069.64 | 1076.0 | Buy | 115 | 7 | LSE | |
02:39:50 | 1074.53 | 1 | AT | 1071.31 | 1074.53 | Buy | 111 | 6 | LSE | |
02:23:47 | 1071.32 | 2 | AT | 1067.89 | 1071.32 | Buy | 110 | 5 | LSE | |
02:20:09 | 1070.0 | 100 | AT | 1070.0 | 1070.49 | Sell | 108 | 4 | LSE | |
02:12:41 | 1065.53 | 1 | AT | 1065.53 | 1069.29 | Sell | 8 | 3 | LSE | |
02:04:26 | 1071.13 | 5 | AT | 1071.13 | 1078.38 | Sell | 7 | 2 | LSE | |
02:00:18 | 1079.03 | 2 | AT | 1073.72 | 1079.03 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions