Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:21	16.56	3	AT	16.56	16.607	Sell		6,770	51	LSE
03:05:09	16.607	15	AT	16.561	16.607	Buy		6,767	50	LSE
03:00:29	16.682	94	AT	16.478	16.682	Buy		6,752	49	LSE
02:57:23	16.623	40	AT	16.562	16.623	Buy		6,658	48	LSE
02:56:54	16.552	29	AT	16.552	16.606	Sell		6,618	47	LSE
02:56:54	16.556	1	AT	16.556	16.606	Sell		6,589	46	LSE
02:50:36	16.558	50	AT	16.558	16.602	Sell		6,588	45	LSE
02:49:51	16.621	1	AT	16.57	16.621	Buy		6,538	44	LSE
02:45:01	16.56	350	AT	16.56	16.605	Sell		6,537	43	LSE
02:43:44	16.572	313	AT	16.572	16.618	Sell		6,187	42	LSE
02:43:39	16.568	20	AT	16.568	16.608	Sell		5,874	41	LSE
02:41:39	16.594	1	AT	16.594	16.64	Sell		5,854	40	LSE
02:40:27	16.625	3	AT	16.625	16.67	Sell		5,853	39	LSE
02:40:00	16.673	1	AT	16.621	16.673	Buy		5,850	38	LSE
02:40:00	16.673	9	AT	16.621	16.673	Buy		5,849	37	LSE
02:39:58	16.66	8	AT	16.62	16.66	Buy		5,840	36	LSE
02:39:34	16.65	100	AT	16.64	16.65	Buy		5,832	35	LSE
02:39:27	16.642	49	AT	16.626	16.642	Buy		5,732	34	LSE
02:39:12	16.642	1	AT	16.611	16.642	Buy		5,683	33	LSE
02:38:36	16.619	25	AT	16.605	16.619	Buy		5,682	32	LSE
02:36:58	16.557	14	AT	16.557	16.608	Sell		5,657	31	LSE
02:36:15	16.559	53	AT	16.559	16.619	Sell		5,643	30	LSE
02:35:06	16.575	857	AT	16.56	16.619	Sell		5,590	29	LSE
02:35:06	16.575	643	AT	16.56	16.575	Buy		4,733	28	LSE
02:32:18	16.575	1	AT	16.575	16.617	Sell		4,090	27	LSE
02:32:17	16.575	70	AT	16.575	16.617	Sell		4,089	26	LSE
02:31:16	16.585	1	AT	16.585	16.62	Sell		4,019	25	LSE
02:31:16	16.585	4	AT	16.585	16.62	Sell		4,018	24	LSE
02:31:04	16.546	1	AT	16.546	16.597	Sell		4,014	23	LSE
02:29:26	16.476	100	AT	16.476	16.521	Sell		4,013	22	LSE
02:29:08	16.494	1950	AT	16.494	16.54	Sell		3,913	21	LSE
02:28:54	16.534	3	AT	16.493	16.534	Buy		1,963	20	LSE
02:28:46	16.498	7	AT	16.498	16.551	Sell		1,960	19	LSE
02:28:46	16.498	1	AT	16.498	16.551	Sell		1,953	18	LSE
02:28:00	16.548	1	AT	16.496	16.548	Buy		1,952	17	LSE
02:27:04	16.543	2	AT	16.492	16.543	Buy		1,951	16	LSE
02:26:35	16.553	1	AT	16.506	16.553	Buy		1,949	15	LSE
02:26:28	16.558	3	AT	16.509	16.558	Buy		1,948	14	LSE
02:26:11	16.591	17	AT	16.552	16.591	Buy		1,945	13	LSE
02:24:00	16.599	60	AT	16.549	16.599	Buy		1,928	12	LSE
02:23:49	16.55	261	AT	16.55	16.599	Sell		1,868	11	LSE
02:21:12	16.587	5	AT	16.54	16.587	Buy		1,607	10	LSE
02:20:12	16.55	501	AT	16.536	16.55	Buy		1,602	9	LSE
02:18:18	16.6	113	AT	16.594	16.6	Buy		1,101	8	LSE
02:18:18	16.6	312	AT	16.594	16.6	Buy		988	7	LSE
02:17:21	16.65	1	AT	16.615	16.65	Buy		676	6	LSE
02:17:20	16.65	74	AT	16.615	16.65	Buy		675	5	LSE
02:17:13	16.615	65	AT	16.615	16.65	Sell		601	4	LSE
02:16:39	16.671	3	AT	16.633	16.671	Buy		536	3	LSE
02:16:19	16.608	168	AT	16.608	16.682	Sell		533	2	LSE
02:15:52	16.648	365	UT	13.816	13.864			365	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions