Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.5398

2.72

(19.65%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:28-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:16	17.15	1976	AT	17.142	17.15	Buy		31,986	151	LSE
06:27:07	17.084	230	AT	17.072	17.084	Buy		30,010	150	LSE
06:25:00	17.07	50	AT	17.07	17.093	Sell		29,780	149	LSE
06:23:45	17.065	1	AT	17.065	17.118	Sell		29,730	148	LSE
06:13:45	17.217	100	AT	17.217	17.273	Sell		29,729	147	LSE
06:11:32	17.226	1	AT	17.185	17.226	Buy		29,629	146	LSE
06:11:32	17.226	2	AT	17.185	17.226	Buy		29,628	145	LSE
06:11:13	17.227	1	AT	17.189	17.227	Buy		29,626	144	LSE
06:11:13	17.227	61	AT	17.189	17.227	Buy		29,625	143	LSE
06:10:47	17.188	1	AT	17.188	17.238	Sell		29,564	142	LSE
06:10:47	17.188	1	AT	17.188	17.238	Sell		29,563	141	LSE
06:10:22	17.2	500	AT	17.156	17.2	Buy		29,562	140	LSE
06:08:03	17.233	4	AT	17.188	17.233	Buy		29,062	139	LSE
06:06:15	17.262	50	AT	17.179	17.262	Buy		29,058	138	LSE
06:06:15	17.227	1950	AT	17.179	17.227	Buy		29,008	137	LSE
06:04:59	17.188	106	AT	17.188	17.239	Sell		27,058	136	LSE
06:04:43	17.209	106	AT	17.209	17.248	Sell		26,952	135	LSE
06:03:47	17.205	40	AT	17.205	17.258	Sell		26,846	134	LSE
06:01:42	17.29	100	AT	17.215	17.29	Buy		26,806	133	LSE
05:59:55	17.303	2033	AT	17.262	17.303	Buy		26,706	132	LSE
05:59:55	17.302	1950	AT	17.262	17.302	Buy		24,673	131	LSE
05:59:11	17.31	97	AT	17.258	17.31	Buy		22,723	130	LSE
05:59:11	17.31	1	AT	17.258	17.31	Buy		22,626	129	LSE
05:58:00	17.16	200	AT	17.113	17.16	Buy		22,625	128	LSE
05:56:50	17.042	2033	AT	17.006	17.042	Buy		22,425	127	LSE
05:53:34	16.995	1	AT	16.995	17.041	Sell		20,392	126	LSE
05:53:34	16.995	29	AT	16.995	17.041	Sell		20,391	125	LSE
05:49:07	16.959	1	AT	16.915	16.959	Buy		20,362	124	LSE
05:47:01	16.891	94	AT	16.891	16.934	Sell		20,361	123	LSE
05:41:31	16.98	77	AT	16.98	16.984	Sell		20,267	122	LSE
05:41:31	16.976	157	AT	16.95	16.976	Buy		20,190	121	LSE
05:41:04	16.95	62	AT	16.95	16.969	Sell		20,033	120	LSE
05:41:04	16.95	1	AT	16.95	16.969	Sell		19,971	119	LSE
05:39:59	17.017	2	AT	16.966	17.017	Buy		19,970	118	LSE
05:39:59	17.017	1	AT	16.966	17.017	Buy		19,968	117	LSE
05:39:36	17.005	14	AT	17.005	17.047	Sell		19,967	116	LSE
05:35:16	17.009	20	AT	16.965	17.009	Buy		19,953	115	LSE
05:33:12	16.92	100	AT	16.917	16.92	Buy		19,933	114	LSE
05:31:52	16.993	1	AT	16.936	16.993	Buy		19,833	113	LSE
05:31:31	17.0	200	AT	17.0	17.082	Sell		19,832	112	LSE
05:30:12	16.981	1	AT	16.981	17.033	Sell		19,632	111	LSE
05:30:12	16.981	5	AT	16.981	17.033	Sell		19,631	110	LSE
05:28:15	16.992	2	AT	16.992	17.013	Sell		19,626	109	LSE
05:25:16	16.992	3	AT	16.992	17.033	Sell		19,624	108	LSE
05:24:28	17.084	1	AT	17.041	17.084	Buy		19,621	107	LSE
05:24:28	17.084	1	AT	17.041	17.084	Buy		19,620	106	LSE
05:24:18	17.021	11	AT	16.992	17.021	Buy		19,619	105	LSE
05:24:13	17.021	6	AT	16.992	17.021	Buy		19,608	104	LSE
05:22:55	16.992	5	AT	16.992	17.023	Sell		19,602	103	LSE
05:16:12	17.062	973	AT	17.062	17.076	Sell		19,597	102	LSE
05:16:11	17.062	924	AT	17.062	17.076	Sell		18,624	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions