We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:13 | 8.875 | 25 | AT | 8.758 | 8.875 | Buy | 117 | 9 | LSE | |
| 10:11:48 | 8.758 | 20 | AT | 8.758 | 8.87 | Sell | 92 | 8 | LSE | |
| 09:54:42 | 8.875 | 20 | AT | 8.762 | 8.875 | Buy | 72 | 7 | LSE | |
| 07:50:03 | 8.81 | 25 | AT | 8.775 | 8.81 | Buy | 52 | 6 | LSE | |
| 07:50:03 | 8.81 | 5 | AT | 8.81 | 8.905 | Sell | 27 | 5 | LSE | |
| 05:02:46 | 8.84 | 4 | AT | 8.84 | 8.877 | Sell | 22 | 4 | LSE | |
| 05:02:46 | 8.85 | 4 | AT | 8.85 | 8.877 | Sell | 18 | 3 | LSE | |
| 02:41:28 | 8.943 | 10 | AT | 8.805 | 8.943 | Buy | 14 | 2 | LSE | |
| 02:34:21 | 8.938 | 4 | AT | 8.812 | 8.938 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
