Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3SGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,237.00 | -4.75 | -0.38% | 1,233.00 | 1,254.50 | 1,207.25 | 406 |
| May 30 2024 | 1,241.75 | 20.50 | 1.68% | 1,241.75 | 1,241.75 | 1,241.75 | 0 |
| May 29 2024 | 1,221.25 | 59.00 | 5.08% | 1,140.50 | 1,255.50 | 1,140.50 | 69 |
| May 28 2024 | 1,162.25 | -64.00 | -5.22% | 1,162.25 | 1,162.25 | 1,162.25 | 0 |
| May 24 2024 | 1,226.25 | 7.75 | 0.64% | 1,226.25 | 1,226.25 | 1,226.25 | 0 |
| May 23 2024 | 1,218.50 | -15.75 | -1.28% | 1,218.50 | 1,218.50 | 1,218.50 | 38 |
| May 22 2024 | 1,234.25 | 134.25 | 12.20% | 1,110.50 | 1,252.25 | 1,110.50 | 63 |
| May 21 2024 | 1,100.00 | -5.25 | -0.48% | 1,105.00 | 1,105.00 | 1,093.25 | 180 |
| May 20 2024 | 1,105.25 | -33.50 | -2.94% | 1,099.50 | 1,123.00 | 1,073.25 | 38 |
| May 17 2024 | 1,138.75 | -20.75 | -1.79% | 1,138.75 | 1,138.75 | 1,138.75 | 0 |
| May 16 2024 | 1,159.50 | -34.50 | -2.89% | 1,176.00 | 1,186.25 | 1,145.00 | 1 |
| May 15 2024 | 1,194.00 | 12.25 | 1.04% | 1,141.50 | 1,214.50 | 1,118.50 | 1 |
| May 14 2024 | 1,181.75 | -133.50 | -10.15% | 1,250.00 | 1,251.75 | 1,179.50 | 21 |
| May 13 2024 | 1,315.25 | 8.00 | 0.61% | 1,301.50 | 1,334.25 | 1,289.25 | 187 |
| May 10 2024 | 1,307.25 | -101.75 | -7.22% | 1,310.50 | 1,329.75 | 1,264.00 | 22 |
| May 09 2024 | 1,409.00 | -35.50 | -2.46% | 1,400.50 | 1,428.25 | 1,381.00 | 177 |
| May 08 2024 | 1,444.50 | 63.00 | 4.56% | 1,444.50 | 1,444.50 | 1,444.50 | 0 |
| May 07 2024 | 1,381.50 | -113.25 | -7.58% | 1,379.50 | 1,384.50 | 1,364.50 | 1 |
| May 03 2024 | 1,494.75 | 34.50 | 2.36% | 1,537.00 | 1,553.25 | 1,471.50 | 1,657 |
| May 02 2024 | 1,460.25 | 16.00 | 1.11% | 1,408.00 | 1,511.25 | 1,392.75 | 7 |
| May 01 2024 | 1,444.25 | 17.00 | 1.19% | 1,444.25 | 1,444.25 | 1,444.25 | 0 |
| Apr 30 2024 | 1,427.25 | 36.50 | 2.62% | 1,376.00 | 1,430.75 | 1,367.00 | 358 |
| Apr 29 2024 | 1,390.75 | -18.75 | -1.33% | 1,390.75 | 1,390.75 | 1,390.75 | 0 |
| Apr 26 2024 | 1,409.50 | -13.25 | -0.93% | 1,372.50 | 1,416.00 | 1,356.25 | 345 |
| Apr 25 2024 | 1,422.75 | 58.75 | 4.31% | 1,441.00 | 1,441.00 | 1,400.25 | 2 |
| Apr 24 2024 | 1,364.00 | -68.50 | -4.78% | 1,362.00 | 1,392.75 | 1,352.50 | 426 |
| Apr 23 2024 | 1,432.50 | 72.25 | 5.31% | 1,420.00 | 1,466.75 | 1,398.25 | 556 |
| Apr 22 2024 | 1,360.25 | 0.25 | 0.02% | 1,315.50 | 1,366.00 | 1,315.50 | 20 |
| Apr 19 2024 | 1,360.00 | -11.50 | -0.84% | 1,337.50 | 1,423.00 | 1,295.00 | 46 |
| Apr 18 2024 | 1,371.50 | -12.25 | -0.89% | 1,365.00 | 1,406.00 | 1,364.50 | 226 |
| Apr 17 2024 | 1,383.75 | -62.00 | -4.29% | 1,314.00 | 1,390.75 | 1,308.50 | 273 |
| Apr 16 2024 | 1,445.75 | 122.50 | 9.26% | 1,445.75 | 1,445.75 | 1,445.75 | 0 |
| Apr 15 2024 | 1,323.25 | 33.50 | 2.60% | 1,310.00 | 1,355.25 | 1,285.50 | 404 |
| Apr 12 2024 | 1,289.75 | -224.00 | -14.80% | 1,343.00 | 1,368.50 | 1,260.25 | 61 |
| Apr 11 2024 | 1,513.75 | 50.50 | 3.45% | 1,513.75 | 1,513.75 | 1,513.75 | 0 |
| Apr 10 2024 | 1,463.25 | 50.00 | 3.54% | 1,378.50 | 1,503.75 | 1,376.25 | 5 |
| Apr 09 2024 | 1,413.25 | -63.25 | -4.28% | 1,413.25 | 1,413.25 | 1,413.25 | 0 |
| Apr 08 2024 | 1,476.50 | -81.00 | -5.20% | 1,539.00 | 1,560.50 | 1,435.50 | 14,124 |
| Apr 05 2024 | 1,557.50 | 57.50 | 3.83% | 1,557.50 | 1,557.50 | 1,557.50 | 0 |
| Apr 04 2024 | 1,500.00 | -65.25 | -4.17% | 1,499.50 | 1,534.00 | 1,470.75 | 40 |
| Apr 03 2024 | 1,565.25 | -118.75 | -7.05% | 1,565.25 | 1,565.25 | 1,565.25 | 0 |
| Apr 02 2024 | 1,684.00 | -142.50 | -7.80% | 1,698.00 | 1,724.25 | 1,649.50 | 21 |
| Mar 28 2024 | 1,826.50 | -107.00 | -5.53% | 1,867.50 | 1,867.50 | 1,805.75 | 246 |
| Mar 27 2024 | 1,933.50 | -37.25 | -1.89% | 1,985.00 | 2,009.00 | 1,923.75 | 151 |
| Mar 26 2024 | 1,970.75 | -5.50 | -0.28% | 2,046.50 | 2,046.50 | 1,915.50 | 395 |
| Mar 25 2024 | 1,976.25 | 60.00 | 3.13% | 1,959.50 | 1,990.00 | 1,909.50 | 52 |
| Mar 22 2024 | 1,916.25 | -30.75 | -1.58% | 1,916.25 | 1,916.25 | 1,916.25 | 0 |
| Mar 21 2024 | 1,947.00 | -168.25 | -7.95% | 1,893.50 | 1,950.00 | 1,881.50 | 251 |
| Mar 20 2024 | 2,115.25 | 45.75 | 2.21% | 2,052.50 | 2,142.50 | 2,040.75 | 38 |
| Mar 19 2024 | 2,069.50 | 72.00 | 3.60% | 2,069.50 | 2,069.50 | 2,069.50 | 0 |
| Mar 18 2024 | 1,997.50 | 25.50 | 1.29% | 1,990.00 | 2,002.50 | 1,923.50 | 276 |
| Mar 15 2024 | 1,972.00 | -119.25 | -5.70% | 1,972.00 | 1,972.00 | 1,972.00 | 0 |
| Mar 14 2024 | 2,091.25 | 31.00 | 1.50% | 2,091.25 | 2,091.25 | 2,091.25 | 0 |
| Mar 13 2024 | 2,060.25 | -325.50 | -13.64% | 2,060.25 | 2,060.25 | 2,060.25 | 0 |
| Mar 12 2024 | 2,385.75 | -56.75 | -2.32% | 2,321.00 | 2,406.75 | 2,248.25 | 4 |
| Mar 11 2024 | 2,442.50 | 57.75 | 2.42% | 2,442.50 | 2,442.50 | 2,442.50 | 0 |
| Mar 08 2024 | 2,384.75 | -18.50 | -0.77% | 2,343.00 | 2,463.00 | 2,289.75 | 16 |
| Mar 07 2024 | 2,403.25 | -227.75 | -8.66% | 2,566.00 | 2,616.50 | 2,391.75 | 21 |
| Mar 06 2024 | 2,631.00 | -68.50 | -2.54% | 2,631.00 | 2,631.00 | 2,631.00 | 0 |
| Mar 05 2024 | 2,699.50 | -130.50 | -4.61% | 2,699.50 | 2,699.50 | 2,699.50 | 0 |
| Mar 04 2024 | 2,830.00 | 55.00 | 1.98% | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
