-3x Race Historical Data - 3SRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
-3x Race (3SRA)
-3x Race (3SRA) Historical

-3x Race (3SRA)

185.00

-3.50

(-1.86%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	185	-3.5	-1.86	185	185	185	0
1745512200	188.5	-19.5	-9.38	188.5	188.5	188.5	0
1745425800	208	5.5	2.72	208	208	208	0
1745339400	202.5	-18.5	-8.37	202.5	202.5	202.5	0
1744907400	221	-3	-1.34	221	221	221	0
1744821000	224	-3	-1.32	224	231	224	818
1744734600	227	-8	-3.40	220	227	220	9
1744648200	235	-24	-9.27	236	266	214	76
1744389000	259	6.3	2.49	242	282	219	232
1744302600	252.7	-60.8	-19.39	256.1	256.6	250.85	2954
1744216200	313.5	12.25	4.07	285	320.45	279.5	789
1744129800	301.25	-31.95	-9.59	298.39999	302.05	288.95	1235
1744043400	333.2	85.75	34.65	333.2	333.2	333.2	327
1743784200	247.45	0	0.00	247.45	247.45	247.45	0
1743697800	247.45	2.75	1.12	241.2	248.65	227.7	266
1743611400	244.7	-5.1	-2.04	244.7	244.7	244.7	0
1743525000	249.8	-16.15	-6.07	249.8	249.8	249.8	0
1743438600	265.95	17.55	7.07	265.95	265.95	265.95	0
1743183000	248.4	-26.7	-9.71	248.4	248.4	248.4	0
1743096600	275.1	-16.7	-5.72	310	316.45	269.3	2547
1743010200	291.8	33.95	13.17	260.6	292.05	260.6	194
1742923800	257.85	2.4	0.94	257.85	257.85	257.85	0
1742837400	255.45	2.8	1.11	260.1	262.55	250.15	61
1742578200	252.65	16.05	6.78	252.65	252.65	252.65	0
1742491800	236.6	11.95	5.32	224.3	243.8	208.85	5
1742405400	224.65	-9.15	-3.91	224.65	224.65	224.65	0
1742319000	233.8	8.55	3.80	233.8	233.8	233.8	0
1742232600	225.25	-7.8	-3.35	236.2	241.85	223.5	301
1741973400	233.05	-9.55	-3.94	244	248.5	221.9	973
1741887000	242.6	12.6	5.48	242.6	242.6	242.6	0
1741800600	230	-22.75	-9.00	230	230	230	30
1741714200	252.75	2.5	1.00	252.4	253.8	245.6	411
1741627800	250.25	10.55	4.40	250.25	250.25	250.25	0
1741368600	239.7	4.95	2.11	233.3	240	229.5	1050
1741282200	234.75	6.35	2.78	234.75	234.75	234.75	338
1741195800	228.4	-4	-1.72	228.4	228.4	228.4	0
1741109400	232.4	26.75	13.01	215.7	233.1	209.5	300
1741023000	205.65	-10.7	-4.95	205.65	205.65	205.65	10
1740763800	216.35	-6.45	-2.89	216.35	216.35	216.35	213
1740677400	222.8	51.15	29.80	210.3	226.3	208	7342
1740591000	171.65	-5.8	-3.27	171.65	171.65	171.65	5
1740504600	177.45	0.2	0.11	174.4	177.45	169.1	261
1740418200	177.25	1.75	1.00	177.25	177.25	177.25	1201
1740159000	175.5	0.6	0.34	173.3	177.6	171	5653
1740072600	174.9	-7.5	-4.11	180.1	181.45	174.45	2753
1739986200	182.4	7.35	4.20	182.4	182.4	182.4	3
1739899800	175.05	6.85	4.07	175.05	175.05	175.05	0
1739813400	168.2	-9.3	-5.24	174.9	174.9	167.05	820
1739554200	177.5	-10.4	-5.53	177.5	177.5	177.5	15
1739467800	187.9	-25.3	-11.87	201.2	205.1	186.35	15880
1739381400	213.2	-2.45	-1.14	213.2	213.2	213.2	0
1739295000	215.65	-26.85	-11.07	215.65	215.65	215.65	0
1739208600	242.5	-17.25	-6.64	242.5	242.5	242.5	0
1738949400	259.75	23.1	9.76	251.1	260.2	247.55	36
1738863000	236.65	-1.35	-0.57	236.65	236.65	236.65	0
1738776600	238	8.5	3.70	240	252.8	232.25	2071
1738690200	229.5	-82.25	-26.38	266.89999	284.8	218.2	5
1738603800	311.75	9.2	3.04	327	337.3	305.39999	6
1738344600	302.55	-2.95	-0.97	302.55	302.55	302.55	0
1738258200	305.5	-3.2	-1.04	315.3	324.7	292	53
1738171800	308.7	-1.75	-0.56	308.7	308.7	308.7	0
1738085400	310.45	4.3	1.40	310.45	310.45	310.45	0
1737999000	306.14999	4.4	1.46	306.14999	306.14999	306.14999	0

First Bancshares

-3x South Korea

European Investment Bank

FlexShares International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions