![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:38:24 | 1058.3 | 1 | O | 1058.3 | 1060.85 | Sell | 4,999 | 101 | LSE | |
07:37:49 | 1057.15 | 1 | O | 1057.15 | 1060.7 | Sell | 4,998 | 100 | LSE | |
07:37:41 | 1059.8 | 1 | O | 1059.8 | 1062.65 | Sell | 4,997 | 99 | LSE | |
07:37:33 | 1059.3 | 1 | O | 1059.3 | 1061.3 | Sell | 4,996 | 98 | LSE | |
07:37:23 | 1059.55 | 1 | O | 1059.55 | 1062.6 | Sell | 4,995 | 97 | LSE | |
07:37:20 | 1062.55 | 9 | O | 1059.55 | 1062.6 | Buy | 4,994 | 96 | LSE | |
07:37:11 | 1056.2 | 1 | O | 1056.35 | 1062.65 | Sell | 4,985 | 95 | LSE | |
07:27:20 | 1060.2 | 1 | O | 1056.7 | 1060.2 | Buy | 4,984 | 94 | LSE | |
07:25:58 | 1057.95 | 1 | O | 1054.2 | 1057.95 | Buy | 4,983 | 93 | LSE | |
07:22:24 | 1059.85 | 100 | O | 1056.6 | 1059.85 | Buy | 4,982 | 92 | LSE | |
07:21:54 | 1058.45 | 3 | O | 1058.5 | 1064.3 | Sell | 4,882 | 91 | LSE | |
07:18:36 | 1064.5 | 50 | O | 1062.3 | 1064.5 | Buy | 4,879 | 90 | LSE | |
07:18:14 | 1060.4 | 49 | O | 1060.4 | 1064.0 | Sell | 4,829 | 89 | LSE | |
07:17:43 | 1058.7 | 400 | O | 1054.05 | 1058.8 | Buy | 4,780 | 88 | LSE | |
07:13:32 | 1050.0 | 50 | AT | 1048.5 | 1050.0 | Buy | 4,380 | 87 | LSE | |
07:12:38 | 1045.0 | 1 | AT | 1045.0 | 1046.1 | Sell | 4,330 | 86 | LSE | |
07:12:15 | 1042.4 | 313 | O | 1042.4 | 1046.15 | Sell | 4,329 | 85 | LSE | |
07:11:23 | 1046.4 | 3 | O | 1043.0 | 1046.4 | Buy | 4,016 | 84 | LSE | |
07:03:05 | 1038.0 | 1 | AT | 1038.0 | 1040.55 | Sell | 4,013 | 83 | LSE | |
07:03:05 | 1040.0 | 1 | AT | 1040.0 | 1040.55 | Sell | 4,012 | 82 | LSE | |
06:58:59 | 1039.0 | 1 | AT | 1039.0 | 1039.3 | Sell | 4,011 | 81 | LSE | |
06:58:33 | 1038.0 | 1 | AT | 1038.0 | 1039.3 | Sell | 4,010 | 80 | LSE | |
06:57:56 | 1040.0 | 1 | AT | 1040.0 | 1042.0 | Sell | 4,009 | 79 | LSE | |
06:56:04 | 1040.3 | 50 | O | 1040.35 | 1043.3 | Sell | 4,008 | 78 | LSE | |
06:43:21 | 1035.6 | 20 | AT | 1034.85 | 1035.6 | Buy | 3,958 | 77 | LSE | |
06:40:12 | 1030.0 | 1 | AT | 1030.0 | 1030.55 | Sell | 3,938 | 76 | LSE | |
06:37:18 | 1031.0 | 1 | AT | 1031.0 | 1031.95 | Sell | 3,937 | 75 | LSE | |
06:36:31 | 1032.0 | 1 | AT | 1032.0 | 1033.45 | Sell | 3,936 | 74 | LSE | |
06:36:31 | 1033.0 | 1 | AT | 1033.0 | 1033.45 | Sell | 3,935 | 73 | LSE | |
06:34:01 | 1034.0 | 1 | AT | 1034.0 | 1035.55 | Sell | 3,934 | 72 | LSE | |
06:32:54 | 1034.25 | 41 | O | 1030.4 | 1034.25 | Buy | 3,933 | 71 | LSE | |
06:31:11 | 1033.2 | 50 | O | 1027.95 | 1033.3 | Buy | 3,892 | 70 | LSE | |
06:30:03 | 1029.0 | 1 | AT | 1029.0 | 1030.35 | Sell | 3,842 | 69 | LSE | |
06:30:03 | 1030.0 | 1 | AT | 1030.0 | 1030.35 | Sell | 3,841 | 68 | LSE | |
06:29:46 | 1031.0 | 1 | AT | 1031.0 | 1031.3 | Sell | 3,840 | 67 | LSE | |
06:29:11 | 1031.0 | 1 | AT | 1031.0 | 1031.45 | Sell | 3,839 | 66 | LSE | |
06:29:02 | 1031.45 | 1 | O | 1031.0 | 1031.45 | Buy | 3,838 | 65 | LSE | |
06:28:55 | 1030.0 | 4 | O | 1030.0 | 1031.5 | Sell | 3,837 | 64 | LSE | |
06:23:46 | 1025.4 | 100 | AT | 1024.0 | 1025.4 | Buy | 3,833 | 63 | LSE | |
06:22:35 | 1022.0 | 1 | AT | 1022.0 | 1026.45 | Sell | 3,733 | 62 | LSE | |
06:22:35 | 1023.0 | 1 | AT | 1023.0 | 1027.1 | Sell | 3,732 | 61 | LSE | |
06:22:35 | 1024.0 | 1 | AT | 1024.0 | 1027.2 | Sell | 3,731 | 60 | LSE | |
06:22:35 | 1025.0 | 1 | AT | 1025.0 | 1027.2 | Sell | 3,730 | 59 | LSE | |
06:22:35 | 1026.0 | 1 | AT | 1026.0 | 1027.2 | Sell | 3,729 | 58 | LSE | |
06:22:35 | 1026.0 | 1 | AT | 1026.0 | 1027.2 | Sell | 3,728 | 57 | LSE | |
06:22:06 | 1027.0 | 1 | AT | 1027.0 | 1028.55 | Sell | 3,727 | 56 | LSE | |
06:21:12 | 1027.0 | 3 | O | 1027.0 | 1028.95 | Sell | 3,726 | 55 | LSE | |
06:20:19 | 1027.0 | 19 | O | 1027.0 | 1029.85 | Sell | 3,723 | 54 | LSE | |
06:19:41 | 1027.0 | 5 | O | 1027.0 | 1030.25 | Sell | 3,704 | 53 | LSE | |
06:13:41 | 1028.0 | 1 | AT | 1028.0 | 1028.85 | Sell | 3,699 | 52 | LSE | |
06:13:34 | 1029.0 | 1 | AT | 1029.0 | 1029.85 | Sell | 3,698 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions