3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:01-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:08	1084.95	270	O	1083.85	1084.95	Buy		17,501	151	LSE
09:00:18	1090.15	10	O	1090.8	1092.0	Sell		17,231	150	LSE
09:00:00	1090.0	1	AT	1076.75	1090.0	Buy		17,221	149	LSE
08:59:59	1089.0	1	AT	1076.7	1089.0	Buy		17,220	148	LSE
08:59:59	1088.0	1	AT	1076.7	1088.0	Buy		17,219	147	LSE
08:59:22	1088.4	27	O	1088.4	1092.35	Sell		17,218	146	LSE
08:58:49	1088.55	1	AT	1088.55	1089.95	Sell		17,191	145	LSE
08:58:44	1086.05	20	O	1086.5	1090.8	Sell		17,190	144	LSE
08:58:43	1091.25	11	O	1085.6	1091.25	Buy		17,170	143	LSE
08:58:07	1085.35	61	O	1086.15	1090.45	Sell		17,159	142	LSE
08:54:00	1085.35	734	AT	1085.35	1086.6	Sell		17,098	141	LSE
08:54:00	1085.35	1476	AT	1085.35	1086.6	Sell		16,364	140	LSE
08:54:00	1085.5	2000	AT	1085.5	1086.6	Sell		14,888	139	LSE
08:53:16	1080.35	10	O	1080.35	1082.9	Sell		12,888	138	LSE
08:53:16	1080.35	50	O	1080.35	1082.9	Sell		12,878	137	LSE
08:52:44	1076.85	25	O	1077.0	1079.1	Sell		12,828	136	LSE
08:52:39	1075.4	14	O	1075.4	1078.0	Sell		12,803	135	LSE
08:51:17	1069.2	1	AT	1069.2	1069.3	Sell		12,789	134	LSE
08:50:45	1065.1	25	O	1065.1	1066.6	Sell		12,788	133	LSE
08:49:44	1071.55	160	O	1069.8	1071.55	Buy		12,763	132	LSE
08:47:07	1070.2	10	O	1070.2	1081.55	Sell		12,603	131	LSE
08:46:54	1070.0	180	AT	1064.5	1070.0	Buy		12,593	130	LSE
08:46:54	1070.0	1	AT	1064.5	1070.0	Buy		12,413	129	LSE
08:46:10	1065.65	1504	AT	1059.35	1065.65	Buy		12,412	128	LSE
08:46:10	1064.75	1504	AT	1059.35	1064.75	Buy		10,908	127	LSE
08:38:12	1052.65	100	AT	1052.65	1052.85	Sell		9,404	126	LSE
08:37:59	1056.4	9	O	1052.75	1056.25	Buy		9,304	125	LSE
08:37:24	1050.0	10	AT	1047.25	1050.0	Buy		9,295	124	LSE
08:35:43	1046.35	1505	AT	1042.35	1046.35	Buy		9,285	123	LSE
08:35:43	1046.35	1489	AT	1042.35	1046.35	Buy		7,780	122	LSE
08:35:42	1045.5	5	O	1042.3	1044.35	Buy		6,291	121	LSE
08:34:58	1034.6	115	O	1037.2	1041.2	Sell		6,286	120	LSE
08:33:56	1045.0	30	AT	1045.0	1046.6	Sell		6,171	119	LSE
08:33:28	1045.0	1	AT	1045.0	1046.7	Sell		6,141	118	LSE
08:33:19	1045.15	1	O	1032.55	1044.1	Buy		6,140	117	LSE
08:31:41	1039.4	50	AT	1039.4	1048.4	Sell		6,139	116	LSE
08:30:20	1059.25	18	O	1043.65	1059.25	Buy		6,089	115	LSE
08:18:25	1052.85	5	O	1050.85	1052.85	Buy		6,071	114	LSE
08:17:05	1050.45	2	O	1048.25	1050.45	Buy		6,066	113	LSE
08:17:01	1051.2	25	O	1048.3	1051.1	Buy		6,064	112	LSE
08:15:32	1050.0	919	AT	1050.0	1050.15	Sell		6,039	111	LSE
08:15:09	1050.7	1	O	1048.15	1050.7	Buy		5,120	110	LSE
08:07:44	1054.65	100	AT	1054.65	1054.7	Sell		5,119	109	LSE
07:43:37	1060.45	14	O	1057.7	1060.45	Buy		5,019	108	LSE
07:42:57	1057.4	1	O	1057.4	1061.25	Sell		5,005	107	LSE
07:42:56	1060.0	1	AT	1057.3	1060.0	Buy		5,004	106	LSE
07:41:51	1060.0	1	AT	1057.35	1060.0	Buy		5,003	105	LSE
07:41:27	1059.0	1	O	1059.0	1061.75	Sell		5,002	104	LSE
07:40:52	1058.75	1	O	1058.75	1060.85	Sell		5,001	103	LSE
07:40:36	1057.5	1	O	1057.5	1060.0	Sell		5,000	102	LSE
07:38:24	1058.3	1	O	1058.3	1060.85	Sell		4,999	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions