![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:13:34 | 1029.0 | 1 | AT | 1029.0 | 1029.85 | Sell | 3,698 | 51 | LSE | |
06:13:33 | 1030.0 | 1 | AT | 1030.0 | 1030.7 | Sell | 3,697 | 50 | LSE | |
06:06:46 | 1035.0 | 899 | O | 1035.0 | 1038.75 | Sell | 3,696 | 49 | LSE | |
06:05:41 | 1034.65 | 135 | O | 1034.65 | 1040.4 | Sell | 2,797 | 48 | LSE | |
06:02:17 | 1030.1 | 1 | O | 1030.1 | 1035.1 | Sell | 2,662 | 47 | LSE | |
05:58:01 | 1040.05 | 100 | O | 1040.05 | 1047.2 | Sell | 2,661 | 46 | LSE | |
05:57:46 | 1037.1 | 10 | O | 1037.1 | 1041.7 | Sell | 2,561 | 45 | LSE | |
05:55:55 | 1034.35 | 648 | AT | 1031.3 | 1034.35 | Buy | 2,551 | 44 | LSE | |
05:53:41 | 1033.15 | 69 | O | 1033.15 | 1036.4 | Sell | 1,903 | 43 | LSE | |
05:41:40 | 1029.25 | 45 | O | 1024.3 | 1033.25 | Buy | 1,834 | 42 | LSE | |
05:41:32 | 1023.05 | 50 | O | 1023.05 | 1027.6 | Sell | 1,789 | 41 | LSE | |
05:37:57 | 1009.65 | 20 | O | 1015.0 | 1028.1 | Sell | 1,739 | 40 | LSE | |
05:37:05 | 1030.5 | 42 | O | 1030.5 | 1039.45 | Sell | 1,719 | 39 | LSE | |
05:36:17 | 998.35 | 5 | AT | 998.35 | 1007.45 | Sell | 1,677 | 38 | LSE | |
05:04:20 | 998.0 | 1 | AT | 998.0 | 1000.1 | Sell | 1,672 | 37 | LSE | |
05:04:20 | 999.0 | 1 | AT | 999.0 | 1000.1 | Sell | 1,671 | 36 | LSE | |
05:01:58 | 1000.0 | 1 | AT | 1000.0 | 1000.3 | Sell | 1,670 | 35 | LSE | |
05:01:56 | 1000.4 | 446 | O | 1000.0 | 1000.3 | Buy | 1,669 | 34 | LSE | |
05:01:56 | 1000.4 | 247 | AT | 1000.0 | 1000.4 | Buy | 1,223 | 33 | LSE | |
05:01:42 | 1000.4 | 1 | O | 1000.0 | 1000.4 | Buy | 976 | 32 | LSE | |
05:01:29 | 1000.0 | 140 | O | 1000.0 | 1000.15 | Sell | 975 | 31 | LSE | |
05:00:05 | 997.05 | 1 | AT | 997.0 | 997.05 | Buy | 835 | 30 | LSE | |
04:49:41 | 997.05 | 100 | O | 994.1 | 997.05 | Buy | 834 | 29 | LSE | |
04:46:09 | 995.45 | 1 | AT | 995.45 | 997.05 | Sell | 734 | 28 | LSE | |
04:31:17 | 997.6 | 4 | O | 995.45 | 997.55 | Buy | 733 | 27 | LSE | |
04:27:28 | 998.25 | 57 | O | 995.45 | 998.25 | Buy | 729 | 26 | LSE | |
04:25:22 | 997.8 | 60 | AT | 997.8 | 998.25 | Sell | 672 | 25 | LSE | |
04:09:09 | 999.4 | 1 | O | 996.0 | 999.4 | Buy | 612 | 24 | LSE | |
04:08:13 | 999.6 | 1 | AT | 999.6 | 999.95 | Sell | 611 | 23 | LSE | |
04:01:03 | 999.6 | 290 | O | 999.6 | 1001.6 | Sell | 610 | 22 | LSE | |
03:49:14 | 996.7 | 9 | O | 996.7 | 1000.85 | Sell | 320 | 21 | LSE | |
03:45:45 | 995.45 | 50 | AT | 995.45 | 999.4 | Sell | 311 | 20 | LSE | |
03:23:19 | 990.75 | 9 | O | 991.1 | 994.95 | Sell | 261 | 19 | LSE | |
02:58:18 | 979.95 | 8 | O | 979.95 | 985.5 | Sell | 252 | 18 | LSE | |
02:26:38 | 986.0 | 1 | AT | 986.0 | 986.5 | Sell | 244 | 17 | LSE | |
02:18:40 | 988.45 | 2 | O | 985.0 | 988.75 | Buy | 243 | 16 | LSE | |
02:18:34 | 987.0 | 1 | AT | 987.0 | 988.45 | Sell | 241 | 15 | LSE | |
02:16:30 | 987.0 | 1 | AT | 987.0 | 988.8 | Sell | 240 | 14 | LSE | |
02:16:30 | 988.0 | 1 | AT | 988.0 | 988.8 | Sell | 239 | 13 | LSE | |
02:14:49 | 987.9 | 17 | O | 987.0 | 987.9 | Buy | 238 | 12 | LSE | |
02:11:28 | 992.8 | 2 | O | 979.85 | 992.8 | Buy | 221 | 11 | LSE | |
02:11:19 | 992.6 | 27 | O | 979.5 | 992.6 | Buy | 219 | 10 | LSE | |
02:09:26 | 978.45 | 150 | AT | 978.45 | 986.05 | Sell | 192 | 9 | LSE | |
02:09:01 | 985.0 | 20 | O | 978.3 | 985.0 | Buy | 42 | 8 | LSE | |
02:09:01 | 985.0 | 1 | AT | 985.0 | 990.8 | Sell | 22 | 7 | LSE | |
02:04:19 | 987.0 | 1 | AT | 987.0 | 997.95 | Sell | 21 | 6 | LSE | |
02:02:13 | 985.0 | 4 | O | 985.0 | 997.3 | Sell | 20 | 5 | LSE | |
02:02:13 | 997.4 | 9 | O | 985.0 | 997.3 | Buy | 16 | 4 | LSE | |
02:02:13 | 997.4 | 5 | O | 985.0 | 997.3 | Buy | 7 | 3 | LSE | |
02:02:13 | 987.0 | 1 | AT | 987.0 | 997.4 | Sell | 2 | 2 | LSE | |
02:02:13 | 990.0 | 1 | AT | 990.0 | 997.4 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions