We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:11 | 995.0 | 1 | AT | 994.25 | 995.0 | Buy | 35,285 | 262 | LSE | |
10:26:09 | 994.0 | 1 | AT | 993.7 | 994.0 | Buy | 35,284 | 261 | LSE | |
10:26:08 | 993.0 | 1 | AT | 992.6 | 993.0 | Buy | 35,283 | 260 | LSE | |
10:24:40 | 992.25 | 10 | O | 990.95 | 992.25 | Buy | 35,282 | 259 | LSE | |
10:23:04 | 991.7 | 340 | O | 990.65 | 991.7 | Buy | 35,272 | 258 | LSE | |
10:22:32 | 992.0 | 1 | AT | 991.65 | 992.0 | Buy | 34,932 | 257 | LSE | |
10:22:17 | 990.0 | 600 | AT | 989.45 | 990.0 | Buy | 34,931 | 256 | LSE | |
10:21:11 | 988.8 | 540 | O | 987.8 | 988.8 | Buy | 34,331 | 255 | LSE | |
10:20:43 | 988.5 | 44 | O | 988.6 | 989.7 | Sell | 33,791 | 254 | LSE | |
10:20:39 | 990.2 | 10 | O | 989.25 | 990.2 | Buy | 33,747 | 253 | LSE | |
10:20:29 | 990.0 | 1 | AT | 989.45 | 990.0 | Buy | 33,737 | 252 | LSE | |
10:16:15 | 992.0 | 1 | AT | 991.6 | 992.0 | Buy | 33,736 | 251 | LSE | |
10:16:05 | 991.25 | 1 | O | 991.25 | 992.0 | Sell | 33,735 | 250 | LSE | |
10:15:10 | 993.0 | 1 | AT | 992.6 | 993.0 | Buy | 33,734 | 249 | LSE | |
10:15:09 | 992.0 | 1 | AT | 991.45 | 992.0 | Buy | 33,733 | 248 | LSE | |
10:15:09 | 992.0 | 1 | AT | 991.45 | 992.0 | Buy | 33,732 | 247 | LSE | |
10:15:09 | 992.0 | 1 | AT | 991.45 | 992.0 | Buy | 33,731 | 246 | LSE | |
10:15:04 | 991.0 | 1 | AT | 990.45 | 991.0 | Buy | 33,730 | 245 | LSE | |
10:14:35 | 990.0 | 1 | AT | 989.35 | 990.0 | Buy | 33,729 | 244 | LSE | |
10:11:55 | 989.9 | 20 | O | 988.65 | 989.9 | Buy | 33,728 | 243 | LSE | |
10:09:44 | 990.8 | 20 | O | 989.3 | 990.8 | Buy | 33,708 | 242 | LSE | |
10:07:24 | 999.0 | 1 | AT | 998.55 | 999.0 | Buy | 33,688 | 241 | LSE | |
10:04:29 | 1000.0 | 1 | AT | 999.75 | 1000.0 | Buy | 33,687 | 240 | LSE | |
10:04:27 | 1000.0 | 50 | O | 999.5 | 1000.0 | Buy | 33,686 | 239 | LSE | |
10:03:45 | 1001.0 | 1 | AT | 1000.3 | 1001.0 | Buy | 33,636 | 238 | LSE | |
10:03:39 | 1000.0 | 1 | AT | 999.5 | 1000.0 | Buy | 33,635 | 237 | LSE | |
10:03:38 | 999.2 | 1 | O | 999.2 | 1000.0 | Sell | 33,634 | 236 | LSE | |
10:02:28 | 1001.0 | 1 | AT | 1000.35 | 1001.0 | Buy | 33,633 | 235 | LSE | |
10:02:15 | 1002.0 | 50 | O | 1000.45 | 1002.0 | Buy | 33,632 | 234 | LSE | |
10:01:51 | 1002.4 | 1 | O | 1002.4 | 1003.0 | Sell | 33,582 | 233 | LSE | |
10:01:35 | 1002.8 | 1 | O | 1002.8 | 1003.85 | Sell | 33,581 | 232 | LSE | |
10:01:21 | 1002.25 | 110 | O | 1002.5 | 1004.4 | Sell | 33,580 | 231 | LSE | |
10:01:16 | 1002.0 | 1 | AT | 1001.5 | 1002.0 | Buy | 33,470 | 230 | LSE | |
10:01:04 | 997.05 | 1 | O | 997.1 | 1001.65 | Sell | 33,469 | 229 | LSE | |
10:01:04 | 1000.0 | 1 | AT | 996.85 | 1000.0 | Buy | 33,468 | 228 | LSE | |
10:01:04 | 998.0 | 1 | AT | 996.85 | 998.0 | Buy | 33,467 | 227 | LSE | |
10:00:45 | 996.0 | 1 | AT | 995.5 | 996.0 | Buy | 33,466 | 226 | LSE | |
10:00:30 | 996.6 | 99 | O | 996.6 | 998.05 | Sell | 33,465 | 225 | LSE | |
10:00:16 | 995.45 | 548 | O | 992.75 | 995.45 | Buy | 33,366 | 224 | LSE | |
10:00:06 | 995.0 | 550 | O | 995.0 | 996.25 | Sell | 32,818 | 223 | LSE | |
09:59:49 | 995.05 | 120 | O | 994.8 | 995.95 | Sell | 32,268 | 222 | LSE | |
09:55:52 | 986.8 | 1 | O | 985.7 | 986.8 | Buy | 32,148 | 221 | LSE | |
09:55:12 | 984.45 | 3 | O | 984.45 | 986.25 | Sell | 32,147 | 220 | LSE | |
09:55:04 | 984.15 | 100 | O | 982.85 | 984.0 | Buy | 32,144 | 219 | LSE | |
09:54:39 | 989.7 | 20 | O | 988.5 | 989.5 | Buy | 32,044 | 218 | LSE | |
09:53:20 | 994.25 | 1 | AT | 994.25 | 995.05 | Sell | 32,024 | 217 | LSE | |
09:53:14 | 995.7 | 4 | O | 994.65 | 995.65 | Buy | 32,023 | 216 | LSE | |
09:49:25 | 997.8 | 290 | O | 997.05 | 1001.05 | Sell | 32,019 | 215 | LSE | |
09:49:10 | 999.65 | 26 | O | 998.55 | 999.65 | Buy | 31,729 | 214 | LSE | |
09:48:44 | 1000.55 | 9 | O | 999.7 | 1000.5 | Buy | 31,703 | 213 | LSE | |
09:46:58 | 999.35 | 69 | O | 998.45 | 999.35 | Buy | 31,694 | 212 | LSE | |
09:45:52 | 1000.1 | 10 | AT | 1000.1 | 1000.5 | Sell | 31,625 | 211 | LSE | |
09:45:50 | 1001.15 | 5 | AT | 1001.15 | 1001.45 | Sell | 31,615 | 210 | LSE | |
09:41:26 | 1007.0 | 1 | AT | 1006.5 | 1007.0 | Buy | 31,610 | 209 | LSE | |
09:41:20 | 1007.0 | 19 | O | 1006.35 | 1007.0 | Buy | 31,609 | 208 | LSE | |
09:41:16 | 1005.15 | 310 | O | 1005.15 | 1006.5 | Sell | 31,590 | 207 | LSE | |
09:41:14 | 1005.0 | 1 | AT | 1004.7 | 1005.0 | Buy | 31,280 | 206 | LSE | |
09:41:13 | 1004.3 | 35 | O | 1004.3 | 1005.0 | Sell | 31,279 | 205 | LSE | |
09:41:11 | 1004.0 | 100 | AT | 1003.75 | 1004.0 | Buy | 31,244 | 204 | LSE | |
09:41:09 | 1004.0 | 19 | O | 1003.5 | 1004.0 | Buy | 31,144 | 203 | LSE | |
09:41:08 | 1002.45 | 71 | O | 1003.55 | 1004.0 | Sell | 31,125 | 202 | LSE | |
09:41:05 | 1002.0 | 1 | AT | 1001.3 | 1002.0 | Buy | 31,054 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions