![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:05 | 1002.0 | 1 | AT | 1001.3 | 1002.0 | Buy | 31,054 | 201 | LSE | |
09:40:56 | 1001.0 | 1 | AT | 1000.75 | 1001.0 | Buy | 31,053 | 200 | LSE | |
09:40:46 | 1000.0 | 1 | AT | 999.55 | 1000.0 | Buy | 31,052 | 199 | LSE | |
09:38:43 | 997.65 | 50 | O | 997.8 | 998.95 | Sell | 31,051 | 198 | LSE | |
09:37:37 | 1002.0 | 100 | AT | 1001.05 | 1002.0 | Buy | 31,001 | 197 | LSE | |
09:36:27 | 1003.0 | 100 | AT | 1002.35 | 1003.0 | Buy | 30,901 | 196 | LSE | |
09:36:08 | 1002.0 | 100 | AT | 1001.35 | 1002.0 | Buy | 30,801 | 195 | LSE | |
09:35:10 | 1002.0 | 1 | AT | 1000.25 | 1002.0 | Buy | 30,701 | 194 | LSE | |
09:34:06 | 999.95 | 100 | O | 999.35 | 1001.85 | Sell | 30,700 | 193 | LSE | |
09:33:39 | 1000.0 | 1 | AT | 998.35 | 1000.0 | Buy | 30,600 | 192 | LSE | |
09:33:30 | 999.0 | 2 | O | 998.1 | 999.25 | Buy | 30,599 | 191 | LSE | |
09:31:41 | 991.95 | 42 | O | 989.95 | 991.95 | Buy | 30,597 | 190 | LSE | |
09:31:37 | 992.55 | 5 | O | 990.85 | 992.55 | Buy | 30,555 | 189 | LSE | |
09:31:23 | 995.5 | 10 | O | 993.45 | 995.5 | Buy | 30,550 | 188 | LSE | |
09:30:52 | 996.75 | 100 | O | 995.5 | 996.65 | Buy | 30,540 | 187 | LSE | |
09:29:19 | 996.4 | 2 | O | 994.9 | 996.4 | Buy | 30,440 | 186 | LSE | |
09:28:59 | 994.95 | 20 | O | 994.05 | 994.95 | Buy | 30,438 | 185 | LSE | |
09:27:50 | 998.1 | 20 | O | 996.65 | 998.1 | Buy | 30,418 | 184 | LSE | |
09:27:37 | 997.85 | 54 | O | 997.85 | 999.0 | Sell | 30,398 | 183 | LSE | |
09:25:46 | 1010.5 | 44 | O | 1010.5 | 1011.95 | Sell | 30,344 | 182 | LSE | |
09:25:44 | 1011.75 | 2 | O | 1010.6 | 1011.75 | Buy | 30,300 | 181 | LSE | |
09:25:26 | 1012.35 | 35 | O | 1012.35 | 1013.7 | Sell | 30,298 | 180 | LSE | |
09:25:19 | 1012.0 | 1 | AT | 1011.75 | 1012.0 | Buy | 30,263 | 179 | LSE | |
09:25:17 | 1010.85 | 42 | O | 1010.95 | 1012.0 | Sell | 30,262 | 178 | LSE | |
09:25:14 | 1010.0 | 1 | AT | 1008.8 | 1010.0 | Buy | 30,220 | 177 | LSE | |
09:25:08 | 1008.0 | 1 | AT | 1007.5 | 1008.0 | Buy | 30,219 | 176 | LSE | |
09:25:04 | 1006.0 | 1 | AT | 1005.1 | 1006.0 | Buy | 30,218 | 175 | LSE | |
09:24:47 | 1005.25 | 100 | O | 1002.55 | 1005.25 | Buy | 30,217 | 174 | LSE | |
09:24:45 | 1004.0 | 1 | AT | 1001.35 | 1004.0 | Buy | 30,117 | 173 | LSE | |
09:24:11 | 1002.0 | 1 | AT | 1000.6 | 1002.0 | Buy | 30,116 | 172 | LSE | |
09:24:11 | 1001.9 | 1504 | AT | 1000.6 | 1001.9 | Buy | 30,115 | 171 | LSE | |
09:24:05 | 1000.0 | 1 | AT | 998.9 | 1000.0 | Buy | 28,611 | 170 | LSE | |
09:19:13 | 993.45 | 1 | AT | 993.45 | 994.85 | Sell | 28,610 | 169 | LSE | |
09:17:55 | 996.3 | 2 | O | 994.8 | 996.3 | Buy | 28,609 | 168 | LSE | |
09:17:21 | 988.8 | 1518 | AT | 988.8 | 990.0 | Sell | 28,607 | 167 | LSE | |
09:15:54 | 989.95 | 20 | O | 988.7 | 989.95 | Buy | 27,089 | 166 | LSE | |
09:15:46 | 991.55 | 42 | O | 990.4 | 991.55 | Buy | 27,069 | 165 | LSE | |
09:12:32 | 995.0 | 20 | O | 990.85 | 995.0 | Buy | 27,027 | 164 | LSE | |
09:09:28 | 999.3 | 20 | O | 998.6 | 1000.2 | Sell | 27,007 | 163 | LSE | |
09:08:14 | 1000.0 | 10 | AT | 1000.0 | 1001.75 | Sell | 26,987 | 162 | LSE | |
09:07:55 | 1004.95 | 20 | O | 1000.8 | 1004.95 | Buy | 26,977 | 161 | LSE | |
09:04:50 | 1010.0 | 1 | AT | 1009.45 | 1010.0 | Buy | 26,957 | 160 | LSE | |
09:04:50 | 1010.0 | 1 | AT | 1009.45 | 1010.0 | Buy | 26,956 | 159 | LSE | |
09:04:32 | 1008.25 | 30 | O | 1007.0 | 1008.4 | Buy | 26,955 | 158 | LSE | |
09:04:24 | 1008.0 | 1 | AT | 1007.8 | 1008.0 | Buy | 26,925 | 157 | LSE | |
09:04:08 | 1005.0 | 1 | AT | 1003.55 | 1005.0 | Buy | 26,924 | 156 | LSE | |
09:03:08 | 1010.75 | 549 | AT | 1010.75 | 1011.95 | Sell | 26,923 | 155 | LSE | |
09:02:58 | 1012.85 | 30 | O | 1010.75 | 1012.85 | Buy | 26,374 | 154 | LSE | |
09:02:53 | 1014.05 | 41 | O | 1013.3 | 1014.95 | Sell | 26,344 | 153 | LSE | |
09:02:27 | 1013.65 | 44 | O | 1012.45 | 1013.65 | Buy | 26,303 | 152 | LSE | |
09:01:44 | 1011.4 | 220 | O | 1011.4 | 1012.55 | Sell | 26,259 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions