3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:51-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:05	973.65	184	AT	970.6	973.65	Buy		8,491	101	LSE
07:51:00	973.85	6	O	970.6	973.85	Buy		8,307	100	LSE
07:45:45	973.45	50	AT	970.15	973.45	Buy		8,301	99	LSE
07:43:59	969.85	1	O	968.65	969.85	Buy		8,251	98	LSE
07:43:58	969.85	20	O	968.65	969.85	Buy		8,250	97	LSE
07:41:25	973.8	10	O	971.6	974.05	Buy		8,230	96	LSE
07:33:10	981.35	50	AT	981.35	981.65	Sell		8,220	95	LSE
07:23:29	980.0	101	O	980.0	984.1	Sell		8,170	94	LSE
07:15:40	988.3	101	O	985.8	988.3	Buy		8,069	93	LSE
07:05:25	976.2	8	O	976.2	980.75	Sell		7,968	92	LSE
07:02:46	978.4	8	AT	978.4	980.7	Sell		7,960	91	LSE
06:46:17	982.45	5	O	978.4	982.45	Buy		7,952	90	LSE
06:32:10	979.85	724	AT	979.85	981.45	Sell		7,947	89	LSE
06:32:10	979.85	780	AT	979.85	981.45	Sell		7,223	88	LSE
06:30:25	981.15	10	O	979.5	981.15	Buy		6,443	87	LSE
06:30:16	981.2	10	O	978.5	981.2	Buy		6,433	86	LSE
06:30:08	981.15	10	O	977.6	981.15	Buy		6,423	85	LSE
06:30:00	981.3	10	O	977.6	981.25	Buy		6,413	84	LSE
06:29:50	981.1	10	O	977.6	981.1	Buy		6,403	83	LSE
06:26:36	977.3	52	O	974.15	977.2	Buy		6,393	82	LSE
06:06:29	981.25	7	O	978.4	981.25	Buy		6,341	81	LSE
06:05:25	978.3	86	O	978.3	981.1	Sell		6,334	80	LSE
05:59:01	984.15	5	O	980.45	984.15	Buy		6,248	79	LSE
05:58:50	982.6	10	O	980.25	982.6	Buy		6,243	78	LSE
05:53:08	984.3	60	O	981.6	984.3	Buy		6,233	77	LSE
05:51:09	982.85	10	AT	982.85	983.2	Sell		6,173	76	LSE
05:42:40	985.5	579	AT	985.5	986.5	Sell		6,163	75	LSE
05:42:22	985.5	254	O	985.5	986.4	Sell		5,584	74	LSE
05:39:27	985.5	21	AT	985.5	987.55	Sell		5,330	73	LSE
05:30:06	989.35	43	O	985.6	989.35	Buy		5,309	72	LSE
05:12:22	987.35	11	O	985.4	987.35	Buy		5,266	71	LSE
04:59:16	986.0	2	O	983.6	986.0	Buy		5,255	70	LSE
04:49:54	988.15	3	O	985.05	988.15	Buy		5,253	69	LSE
04:49:33	987.9	10	O	985.0	987.9	Buy		5,250	68	LSE
04:43:04	986.3	2	O	986.3	989.4	Sell		5,240	67	LSE
04:36:57	989.75	1	AT	989.75	990.0	Sell		5,238	66	LSE
04:36:34	992.0	1	AT	992.0	992.65	Sell		5,237	65	LSE
04:35:47	993.45	1	O	992.0	993.45	Buy		5,236	64	LSE
04:28:25	986.8	250	O	986.8	992.15	Sell		5,235	63	LSE
04:02:15	982.75	1647	AT	982.75	986.95	Sell		4,985	62	LSE
03:57:00	985.95	6	O	986.25	989.15	Sell		3,338	61	LSE
03:55:08	985.85	1	O	980.8	985.8	Buy		3,332	60	LSE
03:54:45	983.5	100	AT	980.8	983.5	Buy		3,331	59	LSE
03:54:45	983.0	100	AT	980.8	983.0	Buy		3,231	58	LSE
03:54:45	982.5	99	AT	980.8	982.5	Buy		3,131	57	LSE
03:40:56	973.85	135	O	971.05	973.85	Buy		3,032	56	LSE
03:38:23	972.05	44	O	972.05	973.5	Sell		2,897	55	LSE
03:36:28	974.95	20	O	972.05	976.15	Buy		2,853	54	LSE
03:18:24	980.75	10	O	978.25	980.85	Buy		2,833	53	LSE
03:16:20	984.0	1	AT	979.1	984.0	Buy		2,823	52	LSE
03:13:58	979.2	3	O	976.5	979.2	Buy		2,822	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions