3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:56	1003.75	100	O	1003.75	1005.4	Sell		77,671	898	LSE
10:26:53	1004.05	51	O	1004.05	1005.6	Sell		77,571	897	LSE
10:26:53	1004.0	1	AT	1003.75	1004.0	Buy		77,520	896	LSE
10:26:37	1002.0	1	AT	1001.3	1002.0	Buy		77,519	895	LSE
10:26:25	1001.05	497	O	1001.05	1002.0	Sell		77,518	894	LSE
10:26:05	1001.05	1	O	1001.05	1002.0	Sell		77,021	893	LSE
10:25:04	1002.25	1	O	1002.25	1003.75	Sell		77,020	892	LSE
10:24:54	1000.0	1	AT	999.55	1000.0	Buy		77,019	891	LSE
10:24:43	999.15	1	O	998.95	1000.0	Sell		77,018	890	LSE
10:24:19	997.5	1	O	997.5	1000.0	Sell		77,017	889	LSE
10:22:58	996.4	1	O	996.4	997.9	Sell		77,016	888	LSE
10:22:54	996.75	1	O	996.75	998.2	Sell		77,015	887	LSE
10:20:15	992.1	14	O	990.75	992.1	Buy		77,014	886	LSE
10:17:30	985.0	5	O	985.0	986.5	Sell		77,000	885	LSE
10:09:33	977.65	20	O	975.95	977.65	Buy		76,995	884	LSE
10:09:18	978.15	15	AT	978.15	978.5	Sell		76,975	883	LSE
10:09:15	978.8	8	AT	978.8	979.55	Sell		76,960	882	LSE
10:04:59	982.7	1	O	981.25	982.75	Buy		76,952	881	LSE
10:04:14	986.7	25	AT	986.25	986.7	Buy		76,951	880	LSE
10:03:35	986.0	20	O	983.6	986.0	Buy		76,926	879	LSE
10:01:46	988.2	10	O	986.75	988.2	Buy		76,906	878	LSE
09:56:51	993.1	1	O	991.05	992.65	Buy		76,896	877	LSE
09:56:25	994.3	1	AT	994.3	994.65	Sell		76,895	876	LSE
09:56:19	995.6	10	AT	995.6	996.4	Sell		76,894	875	LSE
09:48:19	1005.65	181	AT	1005.65	1007.1	Sell		76,884	874	LSE
09:48:18	1005.05	108	O	1005.5	1007.1	Sell		76,703	873	LSE
09:48:18	1004.9	90	O	1004.9	1006.75	Sell		76,595	872	LSE
09:45:02	996.25	1000	O	996.7	998.3	Sell		76,505	871	LSE
09:35:49	994.4	11	O	994.4	995.9	Sell		75,505	870	LSE
09:34:59	996.3	5	O	994.85	996.2	Buy		75,494	869	LSE
09:34:48	995.4	50	O	993.45	995.4	Buy		75,489	868	LSE
09:34:27	997.05	923	O	997.05	998.55	Sell		75,439	867	LSE
09:32:23	996.3	20	O	994.65	996.3	Buy		74,516	866	LSE
09:31:11	985.7	47	O	985.7	987.5	Sell		74,496	865	LSE
09:31:01	982.85	40	O	983.3	985.2	Sell		74,449	864	LSE
09:27:12	998.3	10	O	995.35	998.1	Buy		74,409	863	LSE
09:24:31	1000.0	14	O	998.15	1000.0	Buy		74,399	862	LSE
09:19:48	998.2	10	O	995.15	998.2	Buy		74,385	861	LSE
09:19:11	999.3	28	O	997.3	999.15	Buy		74,375	860	LSE
09:18:01	1001.7	41	O	999.95	1001.7	Buy		74,347	859	LSE
09:17:01	1000.1	38	O	1000.1	1001.95	Sell		74,306	858	LSE
09:16:52	999.0	200	O	997.2	999.3	Buy		74,268	857	LSE
09:16:52	999.0	83	AT	999.0	999.3	Sell		74,068	856	LSE
09:16:07	993.95	42	O	994.3	1001.4	Sell		73,985	855	LSE
09:13:04	982.0	1	O	980.6	983.6	Sell		73,943	854	LSE
09:12:03	983.1	6	O	980.3	983.1	Buy		73,942	853	LSE
09:11:23	986.75	20	O	984.75	986.75	Buy		73,936	852	LSE
09:11:22	986.7	179	AT	986.7	986.75	Sell		73,916	851	LSE
09:10:49	984.55	2	O	983.2	984.6	Buy		73,737	850	LSE
09:10:42	980.75	50	O	980.75	983.3	Sell		73,735	849	LSE
09:09:51	978.8	360	O	977.1	978.8	Buy		73,685	848	LSE
09:09:34	979.15	52	O	979.15	980.8	Sell		73,325	847	LSE
09:08:26	981.45	101	O	981.45	983.3	Sell		73,273	846	LSE
09:07:47	984.65	323	O	981.2	983.3	Buy		73,172	845	LSE
09:04:24	984.65	145	O	982.45	985.2	Buy		72,849	844	LSE
09:02:44	967.55	600	O	965.75	967.55	Buy		72,704	843	LSE
09:01:16	965.0	1	AT	965.0	965.7	Sell		72,104	842	LSE
09:01:00	967.1	2	AT	967.1	967.65	Sell		72,103	841	LSE
09:00:54	970.0	1	AT	970.0	971.9	Sell		72,101	840	LSE
08:57:28	977.95	10	O	977.95	983.6	Sell		72,100	839	LSE
08:53:31	982.65	6	O	980.55	982.65	Buy		72,090	838	LSE
08:53:28	984.15	42	O	981.7	983.9	Buy		72,084	837	LSE
08:53:08	980.0	1	AT	980.0	980.05	Sell		72,042	836	LSE
08:52:29	985.25	1	O	983.35	985.25	Buy		72,041	835	LSE
08:51:57	982.8	22	O	981.05	982.8	Buy		72,040	834	LSE
08:50:47	973.05	10	O	970.7	973.05	Buy		72,018	833	LSE
08:50:41	977.3	60	AT	970.05	977.3	Buy		72,008	832	LSE
08:50:22	967.1	61	O	964.9	967.1	Buy		71,948	831	LSE
08:49:51	959.1	42	O	955.9	958.05	Buy		71,887	830	LSE
08:49:28	958.75	3	O	956.7	958.75	Buy		71,845	829	LSE
08:48:59	957.2	45	O	955.0	957.2	Buy		71,842	828	LSE
08:48:10	965.75	3	O	962.0	965.75	Buy		71,797	827	LSE
08:47:54	966.8	1	O	961.4	966.8	Buy		71,794	826	LSE
08:46:57	957.8	313	O	955.35	957.5	Buy		71,793	825	LSE
08:44:42	966.5	52	O	964.6	966.5	Buy		71,480	824	LSE
08:44:22	964.65	100	O	962.8	965.15	Buy		71,428	823	LSE
08:42:46	965.0	100	O	963.05	964.85	Buy		71,328	822	LSE
08:42:39	965.8	39	O	965.8	967.85	Sell		71,228	821	LSE
08:42:34	964.8	1000	O	962.85	964.8	Buy		71,189	820	LSE
08:42:04	964.0	10	O	962.5	964.45	Buy		70,189	819	LSE
08:42:00	964.7	60	O	962.65	964.55	Buy		70,179	818	LSE
08:41:24	957.75	5	O	956.25	957.75	Buy		70,119	817	LSE
08:41:24	957.6	172	AT	956.1	957.6	Buy		70,114	816	LSE
08:41:23	958.05	16	O	956.1	957.9	Buy		69,942	815	LSE
08:40:13	959.55	2	O	957.6	962.0	Sell		69,926	814	LSE
08:39:20	958.95	55	O	956.65	958.95	Buy		69,924	813	LSE
08:38:30	959.9	5	O	958.75	960.8	Buy		69,869	812	LSE
08:38:15	959.75	15	AT	959.75	962.45	Sell		69,864	811	LSE
08:38:15	962.25	6	O	959.75	962.5	Buy		69,849	810	LSE
08:38:04	960.25	3213	AT	957.1	960.25	Buy		69,843	809	LSE
08:37:34	951.0	6	O	951.15	954.6	Sell		66,630	808	LSE
08:37:22	952.85	2	O	949.3	952.85	Buy		66,624	807	LSE
08:37:20	950.0	10	O	946.0	950.0	Buy		66,622	806	LSE
08:37:20	950.0	1	O	945.85	950.0	Buy		66,612	805	LSE
08:37:17	950.0	63	AT	950.0	950.35	Sell		66,611	804	LSE
08:35:24	971.9	60	AT	967.3	971.9	Buy		66,548	803	LSE
08:35:23	970.8	200	O	966.85	970.8	Buy		66,488	802	LSE
08:35:22	970.8	1503	AT	967.2	970.8	Buy		66,288	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions