3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	606.5	4	O	1031.3	1043.25			21,700	351	LSE
02:45:02	905.1	11	O	1031.3	1043.25			21,696	350	LSE
02:45:02	630.25	15	O	1031.3	1043.25			21,685	349	LSE
02:45:02	959.5	15	O	1031.3	1043.25			21,670	348	LSE
02:45:02	908.95	260	O	1031.3	1043.25			21,655	347	LSE
02:45:02	906.9	5	O	1031.3	1043.25			21,395	346	LSE
02:45:02	642.25	155	O	1031.3	1043.25			21,390	345	LSE
02:45:02	671.7	5	O	1031.3	1043.25			21,235	344	LSE
02:45:02	627.9	447	O	1031.3	1043.25			21,230	343	LSE
02:45:02	953.85	370	O	1031.3	1043.25			20,783	342	LSE
02:45:02	1093.25	4	O	1031.3	1043.25			20,413	341	LSE
02:45:02	919.0	64	O	1031.3	1043.25			20,409	340	LSE
02:45:02	911.6	56	O	1031.3	1043.25			20,345	339	LSE
02:45:02	656.6	10	O	1031.3	1043.25			20,289	338	LSE
02:45:02	880.0	35	O	1031.3	1043.25			20,279	337	LSE
02:45:02	904.3	100	O	1031.3	1043.25			20,244	336	LSE
02:45:02	863.6	1	O	1031.3	1043.25			20,144	335	LSE
02:45:02	890.05	2	O	1031.3	1043.25			20,143	334	LSE
02:45:02	1010.0	56	O	1031.3	1043.25			20,141	333	LSE
02:45:02	628.45	32	O	1031.3	1043.25			20,085	332	LSE
02:45:02	919.25	5	O	1031.3	1043.25			20,053	331	LSE
02:45:02	879.75	215	O	1031.3	1043.25			20,048	330	LSE
02:45:02	622.8	100	O	1031.3	1043.25			19,833	329	LSE
02:45:02	1088.0	80	O	1031.3	1043.25			19,733	328	LSE
02:45:02	620.0	5	O	1031.3	1043.25			19,653	327	LSE
02:45:02	612.6	1	O	1031.3	1043.25			19,648	326	LSE
02:45:02	678.2	14	O	1031.3	1043.25			19,647	325	LSE
02:45:02	649.95	5	O	1031.3	1043.25			19,633	324	LSE
02:45:02	614.8	81	O	1031.3	1043.25			19,628	323	LSE
02:45:02	1088.0	45	O	1031.3	1043.25			19,547	322	LSE
02:45:02	930.5	110	O	1031.3	1043.25			19,502	321	LSE
02:45:02	913.65	73	O	1031.3	1043.25			19,392	320	LSE
02:45:02	1014.15	1	O	1031.3	1043.25			19,319	319	LSE
02:45:02	916.45	21	O	1031.3	1043.25			19,318	318	LSE
02:45:02	929.8	5	O	1031.3	1043.25			19,297	317	LSE
02:45:02	1088.0	55	O	1031.3	1043.25			19,292	316	LSE
02:45:02	916.45	5	O	1031.3	1043.25			19,237	315	LSE
02:45:02	1084.85	2	O	1031.3	1043.25			19,232	314	LSE
02:45:02	620.0	10	O	1031.3	1043.25			19,230	313	LSE
02:45:02	916.45	109	O	1031.3	1043.25			19,220	312	LSE
02:45:02	606.25	82	O	1031.3	1043.25			19,111	311	LSE
02:45:02	916.45	23	O	1031.3	1043.25			19,029	310	LSE
02:45:02	965.0	3	O	1031.3	1043.25			19,006	309	LSE
02:45:02	1088.0	107	O	1031.3	1043.25			19,003	308	LSE
02:45:02	907.0	5	O	1031.3	1043.25			18,896	307	LSE
02:45:02	901.6	11	O	1031.3	1043.25			18,891	306	LSE
02:45:02	916.45	10	O	1031.3	1043.25			18,880	305	LSE
02:45:02	1088.0	45	O	1031.3	1043.25			18,870	304	LSE
02:45:02	1088.0	27	O	1031.3	1043.25			18,825	303	LSE
02:45:02	916.45	10	O	1031.3	1043.25			18,798	302	LSE
02:45:02	893.45	12	O	1031.3	1043.25			18,788	301	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1WO16 20240920 12

Vanguard FTSE Developed ...

VanEck Sustainable Futur...

-4x Short Semiconductors...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions