3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:24-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:33	1032.0	1	AT	1032.0	1032.65	Sell		63,259	751	LSE
06:24:09	1034.0	1	AT	1034.0	1034.15	Sell		63,258	750	LSE
06:23:57	1036.0	1	AT	1036.0	1036.3	Sell		63,257	749	LSE
06:23:26	1038.0	1	AT	1038.0	1038.1	Sell		63,256	748	LSE
06:10:33	1041.35	24	O	1038.5	1041.35	Buy		63,255	747	LSE
06:09:22	1040.0	50	O	1038.0	1039.95	Buy		63,231	746	LSE
06:08:07	1040.1	10	O	1038.0	1040.1	Buy		63,181	745	LSE
06:08:02	1040.75	12	O	1038.0	1040.75	Buy		63,171	744	LSE
06:01:23	1041.0	20	AT	1041.0	1041.1	Sell		63,159	743	LSE
06:00:43	1041.75	19	O	1038.75	1041.25	Buy		63,139	742	LSE
05:49:19	1040.0	1	AT	1040.0	1041.2	Sell		63,120	741	LSE
05:40:40	1041.15	105	O	1041.15	1043.15	Sell		63,119	740	LSE
05:35:10	1044.85	1	O	1041.55	1044.85	Buy		63,014	739	LSE
05:27:22	1042.0	1	AT	1042.0	1044.2	Sell		63,013	738	LSE
05:26:31	1044.45	4	O	1042.0	1044.45	Buy		63,012	737	LSE
05:26:22	1044.0	1	AT	1044.0	1044.45	Sell		63,008	736	LSE
04:56:00	1048.7	43	O	1048.7	1052.5	Sell		63,007	735	LSE
04:55:20	1052.45	1	O	1048.9	1052.45	Buy		62,964	734	LSE
04:46:37	1049.1	93	O	1049.1	1052.35	Sell		62,963	733	LSE
04:18:30	1051.0	200	AT	1051.0	1052.55	Sell		62,870	732	LSE
04:08:12	1053.5	3	O	1050.65	1053.55	Buy		62,670	731	LSE
04:05:50	1053.75	10	O	1050.05	1053.75	Buy		62,667	730	LSE
04:05:43	1051.15	10	O	1051.15	1054.2	Sell		62,657	729	LSE
04:05:23	1054.45	10	O	1051.6	1054.45	Buy		62,647	728	LSE
04:05:17	1051.75	10	AT	1051.75	1054.35	Sell		62,637	727	LSE
04:05:08	1054.35	10	O	1051.45	1054.35	Buy		62,627	726	LSE
04:05:02	1051.8	10	AT	1051.8	1054.35	Sell		62,617	725	LSE
04:04:55	1054.5	10	O	1051.45	1054.5	Buy		62,607	724	LSE
04:04:49	1051.75	10	O	1051.75	1054.45	Sell		62,597	723	LSE
04:04:41	1054.4	10	O	1051.65	1054.4	Buy		62,587	722	LSE
04:04:34	1051.6	10	O	1051.6	1054.6	Sell		62,577	721	LSE
04:04:02	1054.6	10	O	1051.3	1054.6	Buy		62,567	720	LSE
04:03:51	1051.25	10	O	1051.25	1054.6	Sell		62,557	719	LSE
04:03:43	1054.6	10	O	1051.2	1054.6	Buy		62,547	718	LSE
04:03:31	1051.25	10	O	1051.25	1054.75	Sell		62,537	717	LSE
04:03:22	1054.6	10	O	1051.25	1054.6	Buy		62,527	716	LSE
04:03:12	1051.3	10	O	1051.3	1054.55	Sell		62,517	715	LSE
04:02:23	1054.15	10	O	1051.15	1054.15	Buy		62,507	714	LSE
04:02:07	1050.4	10	O	1050.4	1053.9	Sell		62,497	713	LSE
04:00:52	1053.45	10	O	1050.0	1053.45	Buy		62,487	712	LSE
04:00:03	1050.0	10	AT	1049.4	1050.0	Buy		62,477	711	LSE
03:43:20	1052.5	9	O	1052.5	1056.25	Sell		62,467	710	LSE
03:42:15	1056.25	60	O	1054.1	1056.25	Buy		62,458	709	LSE
03:37:08	1052.65	30	O	1052.65	1055.95	Sell		62,398	708	LSE
03:31:03	1057.6	400	AT	1053.95	1057.6	Buy		62,368	707	LSE
03:30:53	1057.75	2000	AT	1054.1	1057.75	Buy		61,968	706	LSE
03:30:49	1054.5	220	O	1054.5	1057.9	Sell		59,968	705	LSE
03:30:16	1057.7	2000	AT	1053.8	1057.7	Buy		59,748	704	LSE
03:29:09	1052.75	25	AT	1052.75	1058.0	Sell		57,748	703	LSE
03:25:52	1051.2	260	O	1051.25	1054.0	Sell		57,723	702	LSE
03:15:51	1052.6	63	O	1049.8	1052.6	Buy		57,463	701	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1WO16 20240920 12

Bnp Paribas Issuance

VanEck Sustainable Futur...

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions