ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,063.20
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Tesla (3TSL)

  7. 3x Tesla (3TSL) Trades

3x Tesla

3x Tesla (3TSL)

Leverage Shares 3X TESLA
Leverage Shares PLC
2,187.60
-330.05
(-13.11%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3TSL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 1132.25 4725 O 1045.85 1047.9
36,077 177 LSE
13:00:00 1132.25 4725 O 1045.85 1047.9
36,077 177 LSE
13:00:00 1132.75 939 O 1045.85 1047.9
31,352 176 LSE
13:00:00 1132.75 939 O 1045.85 1047.9
31,352 176 LSE
13:00:00 1113.41 52 O 1045.85 1047.9
30,413 175 LSE
13:00:00 1113.41 52 O 1045.85 1047.9
30,413 175 LSE
13:00:00 1129.9 3710 O 1045.85 1047.9
30,361 174 LSE
13:00:00 1129.9 3710 O 1045.85 1047.9
30,361 174 LSE
13:00:00 1116.747 65 O 1045.85 1047.9
26,651 173 LSE
13:00:00 1116.747 65 O 1045.85 1047.9
26,651 173 LSE
10:29:53 1045.25 30 O 1045.25 1047.9 Sell
26,586 172 LSE
10:29:53 1045.25 30 O 1045.25 1047.9 Sell
26,586 172 LSE
10:28:12 1053.7 1 O 1052.1 1053.7 Buy
26,556 171 LSE
10:28:12 1053.7 1 O 1052.1 1053.7 Buy
26,556 171 LSE
10:27:01 1051.35 13 O 1051.5 1053.0 Sell
26,555 170 LSE
10:27:01 1051.35 13 O 1051.5 1053.0 Sell
26,555 170 LSE
10:26:01 1056.4 12 O 1056.4 1058.25 Sell
26,542 169 LSE
10:26:01 1056.4 12 O 1056.4 1058.25 Sell
26,542 169 LSE
10:21:26 1060.6 9 O 1058.7 1060.45 Buy
26,530 168 LSE
10:21:26 1060.6 9 O 1058.7 1060.45 Buy
26,530 168 LSE
10:19:32 1059.55 163 O 1059.55 1061.05 Sell
26,521 167 LSE
10:19:32 1059.55 163 O 1059.55 1061.05 Sell
26,521 167 LSE
10:17:25 1051.45 6 O 1051.5 1055.45 Sell
26,358 166 LSE
10:17:25 1051.45 6 O 1051.5 1055.45 Sell
26,358 166 LSE
10:17:20 1055.4 920 O 1055.4 1056.85 Sell
26,352 165 LSE
10:17:20 1055.4 920 O 1055.4 1056.85 Sell
26,352 165 LSE
10:15:26 1051.1 10 O 1051.1 1052.45 Sell
25,432 164 LSE
10:15:26 1051.1 10 O 1051.1 1052.45 Sell
25,432 164 LSE
10:13:50 1054.45 24 O 1054.5 1055.85 Sell
25,422 163 LSE
10:13:50 1054.45 24 O 1054.5 1055.85 Sell
25,422 163 LSE
10:05:45 1045.0 600 O 1045.05 1046.75 Sell
25,398 162 LSE
10:05:45 1045.0 600 O 1045.05 1046.75 Sell
25,398 162 LSE
10:02:13 1045.1 90 O 1045.6 1047.35 Sell
24,798 161 LSE
10:02:13 1045.1 90 O 1045.6 1047.35 Sell
24,798 161 LSE
10:00:32 1039.7 496 O 1039.95 1041.75 Sell
24,708 160 LSE
10:00:32 1039.7 496 O 1039.95 1041.75 Sell
24,708 160 LSE
09:57:40 1041.95 20 O 1040.2 1041.95 Buy
24,212 159 LSE
09:57:40 1041.95 20 O 1040.2 1041.95 Buy
24,212 159 LSE
09:56:57 1043.35 280 O 1041.8 1043.35 Buy
24,192 158 LSE
09:56:57 1043.35 280 O 1041.8 1043.35 Buy
24,192 158 LSE
09:55:53 1036.35 4 AT 1035.95 1036.35 Buy
23,912 157 LSE
09:55:53 1036.35 4 AT 1035.95 1036.35 Buy
23,912 157 LSE
09:51:37 1024.45 1 O 1024.45 1026.1 Sell
23,908 156 LSE
09:51:37 1024.45 1 O 1024.45 1026.1 Sell
23,908 156 LSE
09:40:31 1027.4 48 O 1027.4 1028.9 Sell
23,907 155 LSE
09:40:31 1027.4 48 O 1027.4 1028.9 Sell
23,907 155 LSE
09:40:29 1029.05 5 O 1027.25 1029.25 Buy
23,859 154 LSE
09:40:29 1029.05 5 O 1027.25 1029.25 Buy
23,859 154 LSE
09:40:18 1032.0 100 O 1032.0 1033.8 Sell
23,854 153 LSE
09:40:18 1032.0 100 O 1032.0 1033.8 Sell
23,854 153 LSE
09:30:00 1036.95 516 O 1037.1 1038.9 Sell
23,754 152 LSE
09:30:00 1036.95 516 O 1037.1 1038.9 Sell
23,754 152 LSE
09:22:58 1027.35 48 O 1026.1 1027.35 Buy
23,238 151 LSE
09:22:58 1027.35 48 O 1026.1 1027.35 Buy
23,238 151 LSE

Your Recent History

LSE
3TSL
3x Tesla
BIT
F29131
Vontobel Financial Produ...
BIT
F18612
Vontobel Financial Produ...
BIT
UB4QCR
Unicredit Bank
BIT
P1WO16
NLBNPIT1WO16 20240920 12
BIT
F15032
Vontobel Financial Produ...
BIT
UR9ZMR
UniCredit Bank
BIT
UC2V71
Unicredit Bank
BIT
F14229
Vontobel Financial Produ...
BIT
VEGI
VanEck Sustainable Futur...
BIT
VEUR
Vanguard FTSE Developed ...
BIT
SOXS
-4x Short Semiconductors...
LSE
PMO
Harbour Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved