3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 26 - 1 (02:20-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:29	977.7	30	O	974.9	977.5	Buy		11,077	26	LSE
02:20:29	977.7	30	O	974.9	977.5	Buy		11,077	26	LSE
02:19:28	978.95	1	O	974.9	978.95	Buy		11,047	25	LSE
02:19:28	978.95	1	O	974.9	978.95	Buy		11,047	25	LSE
02:13:31	980.5	81	O	974.45	980.5	Buy		11,046	24	LSE
02:13:31	980.5	81	O	974.45	980.5	Buy		11,046	24	LSE
02:13:30	980.5	104	AT	974.5	980.5	Buy		10,965	23	LSE
02:13:30	980.5	104	AT	974.5	980.5	Buy		10,965	23	LSE
02:12:59	980.8	44	O	974.65	980.8	Buy		10,861	22	LSE
02:12:59	980.8	44	O	974.65	980.8	Buy		10,861	22	LSE
02:07:34	980.0	1	O	975.65	980.0	Buy		10,817	21	LSE
02:07:34	980.0	1	O	975.65	980.0	Buy		10,817	21	LSE
02:07:34	980.0	100	O	975.65	980.0	Buy		10,816	20	LSE
02:07:34	980.0	100	O	975.65	980.0	Buy		10,816	20	LSE
02:07:32	980.15	13	O	975.65	980.15	Buy		10,716	19	LSE
02:07:32	980.15	13	O	975.65	980.15	Buy		10,716	19	LSE
02:07:29	981.35	46	O	975.75	981.35	Buy		10,703	18	LSE
02:07:29	981.35	46	O	975.75	981.35	Buy		10,703	18	LSE
02:07:16	977.15	15	AT	977.15	983.6	Sell		10,657	17	LSE
02:07:16	977.15	15	AT	977.15	983.6	Sell		10,657	17	LSE
02:07:16	979.6	810	AT	979.6	983.6	Sell		10,642	16	LSE
02:07:16	979.6	810	AT	979.6	983.6	Sell		10,642	16	LSE
02:07:16	979.65	8990	AT	979.65	983.65	Sell		9,832	15	LSE
02:07:16	979.65	8990	AT	979.65	983.65	Sell		9,832	15	LSE
02:06:57	982.9	1	O	977.7	982.9	Buy		842	14	LSE
02:06:57	982.9	1	O	977.7	982.9	Buy		842	14	LSE
02:04:29	984.8	50	O	976.9	984.7	Buy		841	13	LSE
02:04:29	984.8	50	O	976.9	984.7	Buy		841	13	LSE
02:01:33	1000.05	19	O	976.65	1000.3	Buy		791	12	LSE
02:01:33	1000.05	19	O	976.65	1000.3	Buy		791	12	LSE
02:01:31	1000.05	24	O	976.65	1000.3	Buy		772	11	LSE
02:01:31	1000.05	24	O	976.65	1000.3	Buy		772	11	LSE
02:01:29	976.25	2	O	976.55	1000.3	Sell		748	10	LSE
02:01:29	976.25	2	O	976.55	1000.3	Sell		748	10	LSE
02:01:27	1000.05	249	O	976.65	1000.3	Buy		746	9	LSE
02:01:27	1000.05	249	O	976.65	1000.3	Buy		746	9	LSE
02:01:27	1000.05	249	O	976.65	1000.3	Buy		497	8	LSE
02:01:27	1000.05	249	O	976.65	1000.3	Buy		497	8	LSE
02:01:23	1000.05	3	O	976.65	999.95	Buy		248	7	LSE
02:01:23	1000.05	3	O	976.65	999.95	Buy		248	7	LSE
02:01:22	1000.0	120	O	976.55	999.95	Buy		245	6	LSE
02:01:22	1000.0	120	O	976.55	999.95	Buy		245	6	LSE
02:01:22	1000.05	7	O	976.55	999.95	Buy		125	5	LSE
02:01:22	1000.05	7	O	976.55	999.95	Buy		125	5	LSE
02:00:37	1000.0	1	AT	1000.0	1000.05	Sell		118	4	LSE
02:00:37	1000.0	1	AT	1000.0	1000.05	Sell		118	4	LSE
02:00:29	1003.25	66	AT	1000.0	1003.25	Buy		117	3	LSE
02:00:29	1003.25	66	AT	1000.0	1003.25	Buy		117	3	LSE
02:00:16	1004.75	1	AT	1000.0	1004.75	Buy		51	2	LSE
02:00:16	1004.75	1	AT	1000.0	1004.75	Buy		51	2	LSE
02:00:04	987.6	50	UT	1020.7	1250.0			50	1	LSE
02:00:04	987.6	50	UT	1020.7	1250.0			50	1	LSE

iShares Broad USD High Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions