3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1080.832	4625	O	1020.7	1022.2			55,828	175	LSE
13:00:01	1075.25	929	O	1020.7	1022.2			51,203	174	LSE
13:00:01	1080.854	3700	O	1020.7	1022.2			50,274	173	LSE
13:00:01	1071.659	71	O	1020.7	1022.2			46,574	172	LSE
13:00:01	1071.65	48	O	1020.7	1022.2			46,503	171	LSE
10:29:40	1020.7	2	O	1020.7	1023.35	Sell		46,455	170	LSE
10:25:53	1028.75	10	O	1023.55	1028.65	Buy		46,453	169	LSE
10:23:53	1020.9	3	O	1020.9	1024.85	Sell		46,443	168	LSE
10:22:39	1024.9	19	O	1023.8	1024.9	Buy		46,440	167	LSE
10:21:41	1028.45	109	O	1023.2	1028.4	Buy		46,421	166	LSE
10:21:41	1028.5	51	AT	1022.8	1028.5	Buy		46,312	165	LSE
10:21:41	1025.2	1800	AT	1022.8	1025.2	Buy		46,261	164	LSE
10:21:41	1024.7	3035	AT	1022.8	1024.7	Buy		44,461	163	LSE
10:21:40	1024.65	182	O	1022.8	1024.55	Buy		41,426	162	LSE
10:20:32	1023.15	5	O	1022.15	1023.2	Buy		41,244	161	LSE
10:18:44	1025.0	20	O	1022.9	1025.0	Buy		41,239	160	LSE
10:18:20	1022.55	20	O	1022.55	1025.0	Sell		41,219	159	LSE
10:17:46	1024.0	20	AT	1024.0	1025.0	Sell		41,199	158	LSE
10:17:27	1023.25	20	O	1022.95	1025.0	Sell		41,179	157	LSE
10:16:17	1020.0	20	AT	1020.0	1020.5	Sell		41,159	156	LSE
10:15:46	1018.85	20	O	1018.85	1020.0	Sell		41,139	155	LSE
10:14:03	1021.05	20	O	1019.85	1021.05	Buy		41,119	154	LSE
10:13:38	1020.0	20	AT	1018.55	1020.0	Buy		41,099	153	LSE
10:12:28	1015.0	20	AT	1015.0	1018.25	Sell		41,079	152	LSE
10:12:16	1014.35	20	AT	1014.35	1015.7	Sell		41,059	151	LSE
10:10:42	1016.2	25	O	1013.95	1016.2	Buy		41,039	150	LSE
10:09:10	1009.75	24	O	1006.6	1010.15	Buy		41,014	149	LSE
10:07:18	1009.8	3983	O	1006.6	1009.8	Buy		40,990	148	LSE
10:06:32	1008.6	2000	AT	1007.6	1008.6	Buy		37,007	147	LSE
10:06:21	1008.65	2000	AT	1006.8	1008.65	Buy		35,007	146	LSE
10:06:04	1005.3	1500	AT	1003.6	1005.3	Buy		33,007	145	LSE
10:05:37	1006.9	200	AT	1002.95	1006.9	Buy		31,507	144	LSE
10:05:37	1006.75	1800	AT	1002.95	1006.75	Buy		31,307	143	LSE
10:05:33	1006.35	5	O	1002.95	1006.35	Buy		29,507	142	LSE
10:05:28	1006.95	200	AT	1002.95	1006.95	Buy		29,502	141	LSE
10:05:28	1006.95	1800	AT	1002.95	1006.95	Buy		29,302	140	LSE
10:03:29	1002.0	20	AT	1002.0	1002.75	Sell		27,502	139	LSE
10:03:17	1001.9	20	AT	1001.9	1003.25	Sell		27,482	138	LSE
10:03:13	1002.8	50	O	1002.8	1003.9	Sell		27,462	137	LSE
10:02:06	1006.45	1800	AT	1006.45	1007.8	Sell		27,412	136	LSE
10:01:55	1010.0	20	AT	1010.0	1010.5	Sell		25,612	135	LSE
10:00:10	1006.15	10	O	1002.45	1006.15	Buy		25,592	134	LSE
09:59:58	1003.55	20	O	1003.55	1004.85	Sell		25,582	133	LSE
09:58:19	1009.7	20	AT	1006.9	1009.7	Buy		25,562	132	LSE
09:57:23	1005.0	20	AT	1004.55	1005.0	Buy		25,542	131	LSE
09:54:17	1004.0	20	O	1002.7	1004.0	Buy		25,522	130	LSE
09:53:50	1002.6	5	O	997.7	1002.6	Buy		25,502	129	LSE
09:53:20	1000.0	20	AT	997.7	1000.0	Buy		25,497	128	LSE
09:53:10	1000.0	5	O	997.6	999.1	Buy		25,477	127	LSE
09:53:10	1000.0	100	O	997.6	999.1	Buy		25,472	126	LSE
09:53:10	1000.0	90	O	997.6	999.1	Buy		25,372	125	LSE
09:53:10	1000.0	10	O	997.6	999.1	Buy		25,282	124	LSE
09:53:07	1000.0	58	AT	1000.0	1003.1	Sell		25,272	123	LSE
09:53:07	1000.0	50	AT	1000.0	1003.1	Sell		25,214	122	LSE
09:52:45	1002.0	500	AT	1002.0	1003.1	Sell		25,164	121	LSE
09:51:36	1008.2	5	O	1003.6	1008.2	Buy		24,664	120	LSE
09:51:17	1005.8	10	AT	1005.8	1008.2	Sell		24,659	119	LSE
09:50:31	1008.9	20	AT	1008.9	1009.5	Sell		24,649	118	LSE
09:50:27	1009.9	50	O	1008.9	1010.05	Buy		24,629	117	LSE
09:50:04	1020.0	20	AT	1020.0	1020.3	Sell		24,579	116	LSE
09:49:27	1021.65	20	O	1017.35	1021.65	Buy		24,559	115	LSE
09:48:49	1020.0	20	AT	1019.45	1020.0	Buy		24,539	114	LSE
09:48:40	1015.95	1800	AT	1014.5	1015.95	Buy		24,519	113	LSE
09:47:05	1010.75	39	O	1010.75	1014.2	Sell		22,719	112	LSE
09:42:52	1014.65	10	AT	1014.65	1017.6	Sell		22,680	111	LSE
09:41:38	1020.1	98	O	1019.85	1025.55	Sell		22,670	110	LSE
09:39:34	1018.65	10	O	1018.65	1021.65	Sell		22,572	109	LSE
09:35:37	1015.0	98	O	1012.3	1015.0	Buy		22,562	108	LSE
09:34:11	1015.3	20	AT	1015.3	1016.5	Sell		22,464	107	LSE
09:33:32	1019.4	49	O	1018.0	1019.4	Buy		22,444	106	LSE
09:33:14	1018.9	90	AT	1018.9	1019.85	Sell		22,395	105	LSE
09:31:00	1014.9	600	O	1013.5	1014.9	Buy		22,305	104	LSE
09:28:53	1021.9	100	AT	1021.9	1022.85	Sell		21,705	103	LSE
09:25:14	1021.55	10	AT	1021.55	1022.8	Sell		21,605	102	LSE
09:24:51	1020.7	39	O	1020.7	1022.3	Sell		21,595	101	LSE

Pernod Ricard Sa 0.5% un...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions