ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,141.87
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Tesla (3TSL)

  7. 3x Tesla (3TSL) Trades

3x Tesla

3x Tesla (3TSL)

Leverage Shares 3X TESLA
Leverage Shares PLC
2,187.60
-330.05
(-13.11%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3TSL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:47:50 972.65 60 O 972.65 974.95 Sell
15,888 76 LSE
04:47:50 972.65 60 O 972.65 974.95 Sell
15,888 76 LSE
04:45:05 974.9 50 O 972.55 974.9 Buy
15,828 75 LSE
04:45:05 974.9 50 O 972.55 974.9 Buy
15,828 75 LSE
04:43:22 972.25 34 O 972.25 975.6 Sell
15,778 74 LSE
04:43:22 972.25 34 O 972.25 975.6 Sell
15,778 74 LSE
04:42:34 972.6 25 O 972.6 975.1 Sell
15,744 73 LSE
04:42:34 972.6 25 O 972.6 975.1 Sell
15,744 73 LSE
04:42:11 973.55 60 O 972.35 973.55 Buy
15,719 72 LSE
04:42:11 973.55 60 O 972.35 973.55 Buy
15,719 72 LSE
04:42:00 974.95 10 O 972.4 974.95 Buy
15,659 71 LSE
04:42:00 974.95 10 O 972.4 974.95 Buy
15,659 71 LSE
04:37:31 975.15 60 AT 975.15 975.6 Sell
15,649 70 LSE
04:37:31 975.15 60 AT 975.15 975.6 Sell
15,649 70 LSE
04:37:31 975.5 25 AT 975.5 975.6 Sell
15,589 69 LSE
04:37:31 975.5 25 AT 975.5 975.6 Sell
15,589 69 LSE
04:37:26 975.6 5 O 975.5 975.6 Buy
15,564 68 LSE
04:37:26 975.6 5 O 975.5 975.6 Buy
15,564 68 LSE
04:36:47 979.0 100 AT 979.0 981.5 Sell
15,559 67 LSE
04:36:47 979.0 100 AT 979.0 981.5 Sell
15,559 67 LSE
04:28:13 981.05 20 AT 981.05 983.6 Sell
15,459 66 LSE
04:28:13 981.05 20 AT 981.05 983.6 Sell
15,459 66 LSE
04:13:13 981.85 61 O 980.0 981.85 Buy
15,439 65 LSE
04:13:13 981.85 61 O 980.0 981.85 Buy
15,439 65 LSE
04:08:59 984.3 2 O 981.55 984.15 Buy
15,378 64 LSE
04:08:59 984.3 2 O 981.55 984.15 Buy
15,378 64 LSE
04:08:36 984.2 86 O 982.35 984.2 Buy
15,376 63 LSE
04:08:36 984.2 86 O 982.35 984.2 Buy
15,376 63 LSE
04:01:07 980.1 45 O 980.1 984.4 Sell
15,290 62 LSE
04:01:07 980.1 45 O 980.1 984.4 Sell
15,290 62 LSE
03:58:02 984.35 10 O 982.15 984.35 Buy
15,245 61 LSE
03:58:02 984.35 10 O 982.15 984.35 Buy
15,245 61 LSE
03:54:03 985.05 13 O 985.15 987.7 Sell
15,235 60 LSE
03:54:03 985.05 13 O 985.15 987.7 Sell
15,235 60 LSE
03:43:48 987.75 290 O 984.3 987.75 Buy
15,222 59 LSE
03:43:48 987.75 290 O 984.3 987.75 Buy
15,222 59 LSE
03:41:37 987.75 728 AT 986.05 987.75 Buy
14,932 58 LSE
03:41:37 987.75 728 AT 986.05 987.75 Buy
14,932 58 LSE
03:41:26 986.2 725 AT 985.4 986.2 Buy
14,204 57 LSE
03:41:26 986.2 725 AT 985.4 986.2 Buy
14,204 57 LSE
03:38:47 986.95 50 O 983.9 986.35 Buy
13,479 56 LSE
03:38:47 986.95 50 O 983.9 986.35 Buy
13,479 56 LSE
03:26:47 988.2 105 O 986.2 988.2 Buy
13,429 55 LSE
03:26:47 988.2 105 O 986.2 988.2 Buy
13,429 55 LSE
03:22:34 990.4 20 O 986.3 990.4 Buy
13,324 54 LSE
03:22:34 990.4 20 O 986.3 990.4 Buy
13,324 54 LSE
03:17:07 992.8 1 O 988.55 992.8 Buy
13,304 53 LSE
03:17:07 992.8 1 O 988.55 992.8 Buy
13,304 53 LSE
03:16:36 993.0 4 O 988.45 993.0 Buy
13,303 52 LSE
03:16:36 993.0 4 O 988.45 993.0 Buy
13,303 52 LSE
03:16:24 992.75 5 O 987.0 992.75 Buy
13,299 51 LSE
03:16:24 992.75 5 O 987.0 992.75 Buy
13,299 51 LSE

Your Recent History

LSE
3TSL
3x Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved