![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:22:58 | 1027.35 | 48 | O | 1026.1 | 1027.35 | Buy | 23,238 | 151 | LSE | |
09:22:58 | 1027.35 | 48 | O | 1026.1 | 1027.35 | Buy | 23,238 | 151 | LSE | |
09:20:02 | 1024.8 | 50 | O | 1024.8 | 1026.4 | Sell | 23,190 | 150 | LSE | |
09:20:02 | 1024.8 | 50 | O | 1024.8 | 1026.4 | Sell | 23,190 | 150 | LSE | |
09:17:19 | 1024.85 | 192 | AT | 1024.85 | 1025.95 | Sell | 23,140 | 149 | LSE | |
09:17:19 | 1024.85 | 192 | AT | 1024.85 | 1025.95 | Sell | 23,140 | 149 | LSE | |
09:12:45 | 1025.7 | 19 | O | 1022.95 | 1025.7 | Buy | 22,948 | 148 | LSE | |
09:12:45 | 1025.7 | 19 | O | 1022.95 | 1025.7 | Buy | 22,948 | 148 | LSE | |
09:09:53 | 1023.0 | 50 | AT | 1021.95 | 1023.0 | Buy | 22,929 | 147 | LSE | |
09:09:53 | 1023.0 | 50 | AT | 1021.95 | 1023.0 | Buy | 22,929 | 147 | LSE | |
09:09:15 | 1020.0 | 1 | AT | 1017.75 | 1020.0 | Buy | 22,879 | 146 | LSE | |
09:09:15 | 1020.0 | 1 | AT | 1017.75 | 1020.0 | Buy | 22,879 | 146 | LSE | |
09:07:39 | 1012.7 | 14 | O | 1008.45 | 1012.4 | Buy | 22,878 | 145 | LSE | |
09:07:39 | 1012.7 | 14 | O | 1008.45 | 1012.4 | Buy | 22,878 | 145 | LSE | |
09:05:30 | 1018.0 | 1 | AT | 1016.55 | 1018.0 | Buy | 22,864 | 144 | LSE | |
09:05:30 | 1018.0 | 1 | AT | 1016.55 | 1018.0 | Buy | 22,864 | 144 | LSE | |
09:05:07 | 1016.0 | 1 | AT | 1015.4 | 1016.0 | Buy | 22,863 | 143 | LSE | |
09:05:07 | 1016.0 | 1 | AT | 1015.4 | 1016.0 | Buy | 22,863 | 143 | LSE | |
09:05:06 | 1015.55 | 1 | AT | 1015.55 | 1016.0 | Sell | 22,862 | 142 | LSE | |
09:05:06 | 1015.55 | 1 | AT | 1015.55 | 1016.0 | Sell | 22,862 | 142 | LSE | |
09:05:06 | 1015.25 | 44 | O | 1015.25 | 1016.0 | Sell | 22,861 | 141 | LSE | |
09:05:06 | 1015.25 | 44 | O | 1015.25 | 1016.0 | Sell | 22,861 | 141 | LSE | |
09:02:22 | 1015.0 | 50 | AT | 1013.5 | 1015.0 | Buy | 22,817 | 140 | LSE | |
09:02:22 | 1015.0 | 50 | AT | 1013.5 | 1015.0 | Buy | 22,817 | 140 | LSE | |
09:00:52 | 1010.0 | 1 | AT | 1008.6 | 1010.0 | Buy | 22,767 | 139 | LSE | |
09:00:52 | 1010.0 | 1 | AT | 1008.6 | 1010.0 | Buy | 22,767 | 139 | LSE | |
09:00:48 | 1007.1 | 50 | O | 1006.8 | 1009.8 | Sell | 22,766 | 138 | LSE | |
09:00:48 | 1007.1 | 50 | O | 1006.8 | 1009.8 | Sell | 22,766 | 138 | LSE | |
08:57:43 | 991.9 | 1 | O | 991.9 | 993.2 | Sell | 22,716 | 137 | LSE | |
08:57:43 | 991.9 | 1 | O | 991.9 | 993.2 | Sell | 22,716 | 137 | LSE | |
08:57:34 | 994.95 | 46 | O | 993.6 | 996.2 | Buy | 22,715 | 136 | LSE | |
08:57:34 | 994.95 | 46 | O | 993.6 | 996.2 | Buy | 22,715 | 136 | LSE | |
08:57:33 | 996.35 | 20 | O | 990.65 | 996.35 | Buy | 22,669 | 135 | LSE | |
08:57:33 | 996.35 | 20 | O | 990.65 | 996.35 | Buy | 22,669 | 135 | LSE | |
08:56:18 | 1000.85 | 4 | O | 999.4 | 1000.85 | Buy | 22,649 | 134 | LSE | |
08:56:18 | 1000.85 | 4 | O | 999.4 | 1000.85 | Buy | 22,649 | 134 | LSE | |
08:54:21 | 1013.05 | 1 | O | 1007.3 | 1012.75 | Buy | 22,645 | 133 | LSE | |
08:54:21 | 1013.05 | 1 | O | 1007.3 | 1012.75 | Buy | 22,645 | 133 | LSE | |
08:51:38 | 1003.45 | 49 | O | 1002.05 | 1003.5 | Buy | 22,644 | 132 | LSE | |
08:51:38 | 1003.45 | 49 | O | 1002.05 | 1003.5 | Buy | 22,644 | 132 | LSE | |
08:45:44 | 1013.0 | 40 | AT | 1011.35 | 1013.0 | Buy | 22,595 | 131 | LSE | |
08:45:44 | 1013.0 | 40 | AT | 1011.35 | 1013.0 | Buy | 22,595 | 131 | LSE | |
08:44:49 | 1010.0 | 1 | AT | 1008.65 | 1010.0 | Buy | 22,555 | 130 | LSE | |
08:44:49 | 1010.0 | 1 | AT | 1008.65 | 1010.0 | Buy | 22,555 | 130 | LSE | |
08:44:44 | 1007.25 | 46 | O | 1007.25 | 1008.6 | Sell | 22,554 | 129 | LSE | |
08:44:44 | 1007.25 | 46 | O | 1007.25 | 1008.6 | Sell | 22,554 | 129 | LSE | |
08:39:48 | 1008.0 | 1 | AT | 1007.4 | 1008.0 | Buy | 22,508 | 128 | LSE | |
08:39:48 | 1008.0 | 1 | AT | 1007.4 | 1008.0 | Buy | 22,508 | 128 | LSE | |
08:38:42 | 1004.7 | 3388 | AT | 1002.7 | 1004.7 | Buy | 22,507 | 127 | LSE | |
08:38:42 | 1004.7 | 3388 | AT | 1002.7 | 1004.7 | Buy | 22,507 | 127 | LSE | |
08:36:49 | 992.25 | 5 | O | 990.65 | 992.1 | Buy | 19,119 | 126 | LSE | |
08:36:49 | 992.25 | 5 | O | 990.65 | 992.1 | Buy | 19,119 | 126 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions