3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,420.10

0.00

(0.00%)

Closed August 22 10:30AM

Delayed by 15 minutes

Trade 151 - 126 (09:22-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:58	1027.35	48	O	1026.1	1027.35	Buy		23,238	151	LSE
09:22:58	1027.35	48	O	1026.1	1027.35	Buy		23,238	151	LSE
09:20:02	1024.8	50	O	1024.8	1026.4	Sell		23,190	150	LSE
09:20:02	1024.8	50	O	1024.8	1026.4	Sell		23,190	150	LSE
09:17:19	1024.85	192	AT	1024.85	1025.95	Sell		23,140	149	LSE
09:17:19	1024.85	192	AT	1024.85	1025.95	Sell		23,140	149	LSE
09:12:45	1025.7	19	O	1022.95	1025.7	Buy		22,948	148	LSE
09:12:45	1025.7	19	O	1022.95	1025.7	Buy		22,948	148	LSE
09:09:53	1023.0	50	AT	1021.95	1023.0	Buy		22,929	147	LSE
09:09:53	1023.0	50	AT	1021.95	1023.0	Buy		22,929	147	LSE
09:09:15	1020.0	1	AT	1017.75	1020.0	Buy		22,879	146	LSE
09:09:15	1020.0	1	AT	1017.75	1020.0	Buy		22,879	146	LSE
09:07:39	1012.7	14	O	1008.45	1012.4	Buy		22,878	145	LSE
09:07:39	1012.7	14	O	1008.45	1012.4	Buy		22,878	145	LSE
09:05:30	1018.0	1	AT	1016.55	1018.0	Buy		22,864	144	LSE
09:05:30	1018.0	1	AT	1016.55	1018.0	Buy		22,864	144	LSE
09:05:07	1016.0	1	AT	1015.4	1016.0	Buy		22,863	143	LSE
09:05:07	1016.0	1	AT	1015.4	1016.0	Buy		22,863	143	LSE
09:05:06	1015.55	1	AT	1015.55	1016.0	Sell		22,862	142	LSE
09:05:06	1015.55	1	AT	1015.55	1016.0	Sell		22,862	142	LSE
09:05:06	1015.25	44	O	1015.25	1016.0	Sell		22,861	141	LSE
09:05:06	1015.25	44	O	1015.25	1016.0	Sell		22,861	141	LSE
09:02:22	1015.0	50	AT	1013.5	1015.0	Buy		22,817	140	LSE
09:02:22	1015.0	50	AT	1013.5	1015.0	Buy		22,817	140	LSE
09:00:52	1010.0	1	AT	1008.6	1010.0	Buy		22,767	139	LSE
09:00:52	1010.0	1	AT	1008.6	1010.0	Buy		22,767	139	LSE
09:00:48	1007.1	50	O	1006.8	1009.8	Sell		22,766	138	LSE
09:00:48	1007.1	50	O	1006.8	1009.8	Sell		22,766	138	LSE
08:57:43	991.9	1	O	991.9	993.2	Sell		22,716	137	LSE
08:57:43	991.9	1	O	991.9	993.2	Sell		22,716	137	LSE
08:57:34	994.95	46	O	993.6	996.2	Buy		22,715	136	LSE
08:57:34	994.95	46	O	993.6	996.2	Buy		22,715	136	LSE
08:57:33	996.35	20	O	990.65	996.35	Buy		22,669	135	LSE
08:57:33	996.35	20	O	990.65	996.35	Buy		22,669	135	LSE
08:56:18	1000.85	4	O	999.4	1000.85	Buy		22,649	134	LSE
08:56:18	1000.85	4	O	999.4	1000.85	Buy		22,649	134	LSE
08:54:21	1013.05	1	O	1007.3	1012.75	Buy		22,645	133	LSE
08:54:21	1013.05	1	O	1007.3	1012.75	Buy		22,645	133	LSE
08:51:38	1003.45	49	O	1002.05	1003.5	Buy		22,644	132	LSE
08:51:38	1003.45	49	O	1002.05	1003.5	Buy		22,644	132	LSE
08:45:44	1013.0	40	AT	1011.35	1013.0	Buy		22,595	131	LSE
08:45:44	1013.0	40	AT	1011.35	1013.0	Buy		22,595	131	LSE
08:44:49	1010.0	1	AT	1008.65	1010.0	Buy		22,555	130	LSE
08:44:49	1010.0	1	AT	1008.65	1010.0	Buy		22,555	130	LSE
08:44:44	1007.25	46	O	1007.25	1008.6	Sell		22,554	129	LSE
08:44:44	1007.25	46	O	1007.25	1008.6	Sell		22,554	129	LSE
08:39:48	1008.0	1	AT	1007.4	1008.0	Buy		22,508	128	LSE
08:39:48	1008.0	1	AT	1007.4	1008.0	Buy		22,508	128	LSE
08:38:42	1004.7	3388	AT	1002.7	1004.7	Buy		22,507	127	LSE
08:38:42	1004.7	3388	AT	1002.7	1004.7	Buy		22,507	127	LSE
08:36:49	992.25	5	O	990.65	992.1	Buy		19,119	126	LSE
08:36:49	992.25	5	O	990.65	992.1	Buy		19,119	126	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions