We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:00 | 943.35 | 20 | O | 1031.3 | 1043.25 | 11,114 | 151 | LSE | ||
| 02:45:00 | 676.35 | 2 | O | 1031.3 | 1043.25 | 11,094 | 150 | LSE | ||
| 02:45:00 | 650.25 | 76 | O | 1031.3 | 1043.25 | 11,092 | 149 | LSE | ||
| 02:45:00 | 943.55 | 18 | O | 1031.3 | 1043.25 | 11,016 | 148 | LSE | ||
| 02:45:00 | 914.15 | 5 | O | 1031.3 | 1043.25 | 10,998 | 147 | LSE | ||
| 02:45:00 | 915.2 | 5 | O | 1031.3 | 1043.25 | 10,993 | 146 | LSE | ||
| 02:45:00 | 669.15 | 44 | O | 1031.3 | 1043.25 | 10,988 | 145 | LSE | ||
| 02:45:00 | 640.7 | 46 | O | 1031.3 | 1043.25 | 10,944 | 144 | LSE | ||
| 02:45:00 | 919.3 | 5 | O | 1031.3 | 1043.25 | 10,898 | 143 | LSE | ||
| 02:45:00 | 669.6 | 5 | O | 1031.3 | 1043.25 | 10,893 | 142 | LSE | ||
| 02:45:00 | 616.35 | 1255 | O | 1031.3 | 1043.25 | 10,888 | 141 | LSE | ||
| 02:45:00 | 984.35 | 4 | O | 1031.3 | 1043.25 | 9,633 | 140 | LSE | ||
| 02:45:00 | 618.4 | 32 | O | 1031.3 | 1043.25 | 9,629 | 139 | LSE | ||
| 02:45:00 | 1083.85 | 230 | O | 1031.3 | 1043.25 | 9,597 | 138 | LSE | ||
| 02:45:00 | 962.95 | 5 | O | 1031.3 | 1043.25 | 9,367 | 137 | LSE | ||
| 02:45:00 | 1082.55 | 9 | O | 1031.3 | 1043.25 | 9,362 | 136 | LSE | ||
| 02:45:00 | 669.6 | 3 | O | 1031.3 | 1043.25 | 9,353 | 135 | LSE | ||
| 02:45:00 | 630.0 | 5 | O | 1031.3 | 1043.25 | 9,350 | 134 | LSE | ||
| 02:45:00 | 897.05 | 200 | O | 1031.3 | 1043.25 | 9,345 | 133 | LSE | ||
| 02:45:00 | 1074.65 | 9 | O | 1031.3 | 1043.25 | 9,145 | 132 | LSE | ||
| 02:45:00 | 658.55 | 20 | O | 1031.3 | 1043.25 | 9,136 | 131 | LSE | ||
| 02:45:00 | 668.0 | 3 | O | 1031.3 | 1043.25 | 9,116 | 130 | LSE | ||
| 02:45:00 | 884.55 | 791 | O | 1031.3 | 1043.25 | 9,113 | 129 | LSE | ||
| 02:45:00 | 617.95 | 1 | O | 1031.3 | 1043.25 | 8,322 | 128 | LSE | ||
| 02:45:00 | 877.25 | 22 | O | 1031.3 | 1043.25 | 8,321 | 127 | LSE | ||
| 02:45:00 | 653.45 | 7 | O | 1031.3 | 1043.25 | 8,299 | 126 | LSE | ||
| 02:45:00 | 657.2 | 30 | O | 1031.3 | 1043.25 | 8,292 | 125 | LSE | ||
| 02:45:00 | 909.1 | 10 | O | 1031.3 | 1043.25 | 8,262 | 124 | LSE | ||
| 02:45:00 | 914.15 | 1 | O | 1031.3 | 1043.25 | 8,252 | 123 | LSE | ||
| 02:45:00 | 623.45 | 1 | O | 1031.3 | 1043.25 | 8,251 | 122 | LSE | ||
| 02:45:00 | 947.2 | 5 | O | 1031.3 | 1043.25 | 8,250 | 121 | LSE | ||
| 02:45:00 | 880.45 | 34 | O | 1031.3 | 1043.25 | 8,245 | 120 | LSE | ||
| 02:45:00 | 601.25 | 30 | O | 1031.3 | 1043.25 | 8,211 | 119 | LSE | ||
| 02:45:00 | 911.3 | 5 | O | 1031.3 | 1043.25 | 8,181 | 118 | LSE | ||
| 02:45:00 | 658.0 | 18 | O | 1031.3 | 1043.25 | 8,176 | 117 | LSE | ||
| 02:45:00 | 658.7 | 15 | O | 1031.3 | 1043.25 | 8,158 | 116 | LSE | ||
| 02:45:00 | 944.4 | 27 | O | 1031.3 | 1043.25 | 8,143 | 115 | LSE | ||
| 02:45:00 | 894.3 | 22 | O | 1031.3 | 1043.25 | 8,116 | 114 | LSE | ||
| 02:45:00 | 966.25 | 136 | O | 1031.3 | 1043.25 | 8,094 | 113 | LSE | ||
| 02:45:00 | 907.15 | 183 | O | 1031.3 | 1043.25 | 7,958 | 112 | LSE | ||
| 02:45:00 | 620.0 | 50 | O | 1031.3 | 1043.25 | 7,775 | 111 | LSE | ||
| 02:45:00 | 889.7 | 1 | O | 1031.3 | 1043.25 | 7,725 | 110 | LSE | ||
| 02:45:00 | 648.6 | 53 | O | 1031.3 | 1043.25 | 7,724 | 109 | LSE | ||
| 02:45:00 | 1013.5 | 19 | O | 1031.3 | 1043.25 | 7,671 | 108 | LSE | ||
| 02:45:00 | 900.0 | 2387 | O | 1031.3 | 1043.25 | 7,652 | 107 | LSE | ||
| 02:45:00 | 664.8 | 50 | O | 1031.3 | 1043.25 | 5,265 | 106 | LSE | ||
| 02:45:00 | 904.55 | 10 | O | 1031.3 | 1043.25 | 5,215 | 105 | LSE | ||
| 02:45:00 | 934.5 | 10 | O | 1031.3 | 1043.25 | 5,205 | 104 | LSE | ||
| 02:45:00 | 1092.25 | 9 | O | 1031.3 | 1043.25 | 5,195 | 103 | LSE | ||
| 02:45:00 | 623.35 | 20 | O | 1031.3 | 1043.25 | 5,186 | 102 | LSE | ||
| 02:45:00 | 644.9 | 24 | O | 1031.3 | 1043.25 | 5,166 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
