3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:55-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:03	917.2	25	O	917.2	923.95	Sell		20,190	101	LSE
07:48:20	922.5	63	O	913.7	922.5	Buy		20,165	100	LSE
07:46:54	921.0	15	O	919.15	920.95	Buy		20,102	99	LSE
07:46:18	922.1	8	O	918.8	922.1	Buy		20,087	98	LSE
07:42:14	920.0	1	AT	918.3	920.0	Buy		20,079	97	LSE
07:40:57	920.1	1000	O	920.1	922.45	Sell		20,078	96	LSE
07:39:26	918.15	2000	O	918.15	927.4	Sell		19,078	95	LSE
07:39:05	921.1	43	O	918.55	921.1	Buy		17,078	94	LSE
07:38:33	923.2	10	O	921.15	923.2	Buy		17,035	93	LSE
07:38:19	923.7	3	AT	921.9	923.7	Buy		17,025	92	LSE
07:36:55	924.0	10	O	920.9	924.0	Buy		17,022	91	LSE
07:36:46	925.35	90	O	921.65	925.05	Buy		17,012	90	LSE
07:35:48	925.35	280	O	920.55	925.5	Buy		16,922	89	LSE
07:34:51	927.9	32	O	925.85	927.9	Buy		16,642	88	LSE
07:32:18	929.4	26	AT	928.2	929.4	Buy		16,610	87	LSE
07:31:28	929.4	174	AT	922.5	929.4	Buy		16,584	86	LSE
07:30:53	944.0	110	O	927.65	944.0	Buy		16,410	85	LSE
07:30:50	946.4	135	O	926.15	946.25	Buy		16,300	84	LSE
07:30:19	914.45	80	O	914.5	951.7	Sell		16,165	83	LSE
07:29:58	908.1	10	AT	895.85	908.1	Buy		16,085	82	LSE
07:29:58	908.1	200	AT	895.85	908.1	Buy		16,075	81	LSE
07:26:10	900.0	2	O	897.05	899.75	Buy		15,875	80	LSE
07:11:52	900.45	150	O	898.1	900.45	Buy		15,873	79	LSE
07:08:40	899.15	2	AT	899.0	899.15	Buy		15,723	78	LSE
06:57:43	899.8	85	O	896.7	899.8	Buy		15,721	77	LSE
06:57:04	899.65	56	O	896.9	899.65	Buy		15,636	76	LSE
06:51:59	899.0	2	O	896.0	899.0	Buy		15,580	75	LSE
06:44:45	898.05	28	AT	898.05	899.05	Sell		15,578	74	LSE
06:44:44	899.05	55	O	898.05	899.05	Buy		15,550	73	LSE
06:22:56	900.0	1	O	897.25	900.0	Buy		15,495	72	LSE
06:21:01	901.7	18	O	901.0	901.7	Buy		15,494	71	LSE
05:57:57	895.25	379	O	895.25	897.5	Sell		15,476	70	LSE
05:54:22	893.75	44	O	893.75	896.2	Sell		15,097	69	LSE
05:46:52	895.35	11	O	892.75	895.15	Buy		15,053	68	LSE
05:45:47	895.5	1000	O	892.65	895.5	Buy		15,042	67	LSE
05:42:24	896.0	100	AT	893.0	896.0	Buy		14,042	66	LSE
05:42:24	895.7	200	AT	893.0	895.7	Buy		13,942	65	LSE
05:34:36	892.4	200	AT	891.4	892.4	Buy		13,742	64	LSE
05:30:47	890.35	1	O	888.1	890.35	Buy		13,542	63	LSE
05:17:36	889.75	4	AT	889.75	891.55	Sell		13,541	62	LSE
05:17:19	891.75	37	O	889.85	891.75	Buy		13,537	61	LSE
05:17:00	891.95	3	O	889.75	891.95	Buy		13,500	60	LSE
05:10:53	890.05	300	O	890.05	892.55	Sell		13,497	59	LSE
05:10:31	890.15	200	O	890.15	892.6	Sell		13,197	58	LSE
04:58:33	884.45	10	AT	884.25	884.45	Buy		12,997	57	LSE
04:58:23	884.45	90	AT	884.15	884.45	Buy		12,987	56	LSE
04:54:44	885.9	1991	O	884.2	885.75	Buy		12,897	55	LSE
04:37:49	887.0	1900	AT	884.4	887.0	Buy		10,906	54	LSE
04:30:38	886.1	100	AT	884.6	886.1	Buy		9,006	53	LSE
04:13:42	885.7	40	AT	885.7	888.9	Sell		8,906	52	LSE
04:08:28	885.25	100	O	885.25	888.35	Sell		8,866	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions