![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:59 | 1018.2 | 5 | O | 1018.3 | 1019.65 | Sell | 40,160 | 221 | LSE | |
10:29:59 | 1014.1 | 45 | O | 1018.2 | 1019.65 | Sell | 40,155 | 220 | LSE | |
10:29:14 | 1013.75 | 54 | O | 1013.75 | 1016.25 | Sell | 40,110 | 219 | LSE | |
10:28:55 | 1013.6 | 7 | O | 1013.6 | 1016.25 | Sell | 40,056 | 218 | LSE | |
10:28:12 | 1012.75 | 58 | O | 1012.9 | 1015.45 | Sell | 40,049 | 217 | LSE | |
10:26:51 | 1010.8 | 15 | O | 1010.9 | 1011.85 | Sell | 39,991 | 216 | LSE | |
10:26:37 | 1010.1 | 5 | O | 1010.05 | 1011.15 | Sell | 39,976 | 215 | LSE | |
10:24:03 | 999.95 | 100 | O | 999.95 | 1003.95 | Sell | 39,971 | 214 | LSE | |
10:21:28 | 1000.0 | 100 | AT | 994.65 | 1000.0 | Buy | 39,871 | 213 | LSE | |
10:21:28 | 1000.0 | 1 | AT | 994.65 | 1000.0 | Buy | 39,771 | 212 | LSE | |
10:20:04 | 996.95 | 1 | O | 995.05 | 996.95 | Buy | 39,770 | 211 | LSE | |
10:16:39 | 993.45 | 427 | AT | 993.45 | 996.8 | Sell | 39,769 | 210 | LSE | |
10:16:36 | 993.45 | 148 | O | 993.45 | 996.8 | Sell | 39,342 | 209 | LSE | |
10:16:35 | 993.35 | 217 | O | 993.25 | 996.8 | Sell | 39,194 | 208 | LSE | |
10:16:19 | 995.6 | 129 | O | 995.6 | 996.95 | Sell | 38,977 | 207 | LSE | |
10:16:10 | 997.0 | 65 | O | 996.1 | 999.95 | Sell | 38,848 | 206 | LSE | |
10:15:04 | 989.45 | 20 | O | 989.45 | 994.15 | Sell | 38,783 | 205 | LSE | |
10:09:32 | 985.7 | 16 | AT | 985.7 | 988.7 | Sell | 38,763 | 204 | LSE | |
10:09:11 | 988.35 | 430 | AT | 988.35 | 988.7 | Sell | 38,747 | 203 | LSE | |
10:07:52 | 989.65 | 100 | AT | 986.45 | 989.65 | Buy | 38,317 | 202 | LSE | |
10:07:28 | 989.6 | 15 | O | 986.45 | 989.6 | Buy | 38,217 | 201 | LSE | |
10:05:27 | 982.05 | 1 | O | 982.05 | 984.45 | Sell | 38,202 | 200 | LSE | |
10:05:06 | 985.0 | 100 | AT | 982.05 | 985.0 | Buy | 38,201 | 199 | LSE | |
10:03:41 | 984.15 | 81 | O | 984.15 | 985.55 | Sell | 38,101 | 198 | LSE | |
10:02:26 | 988.75 | 11 | O | 988.75 | 991.2 | Sell | 38,020 | 197 | LSE | |
10:01:29 | 988.45 | 1 | O | 988.45 | 992.55 | Sell | 38,009 | 196 | LSE | |
10:01:07 | 988.45 | 103 | AT | 988.05 | 988.45 | Buy | 38,008 | 195 | LSE | |
09:58:28 | 982.25 | 5 | O | 982.25 | 983.65 | Sell | 37,905 | 194 | LSE | |
09:58:00 | 980.9 | 3 | O | 980.9 | 982.0 | Sell | 37,900 | 193 | LSE | |
09:56:35 | 981.95 | 10 | O | 981.05 | 981.95 | Buy | 37,897 | 192 | LSE | |
09:55:29 | 982.5 | 683 | AT | 981.35 | 982.5 | Buy | 37,887 | 191 | LSE | |
09:55:29 | 982.5 | 2895 | AT | 981.35 | 982.5 | Buy | 37,204 | 190 | LSE | |
09:54:48 | 984.55 | 10 | O | 983.45 | 984.55 | Buy | 34,309 | 189 | LSE | |
09:53:39 | 985.25 | 12 | O | 985.25 | 986.9 | Sell | 34,299 | 188 | LSE | |
09:52:35 | 985.95 | 381 | O | 985.95 | 992.65 | Sell | 34,287 | 187 | LSE | |
09:52:34 | 985.8 | 2734 | O | 985.8 | 992.65 | Sell | 33,906 | 186 | LSE | |
09:51:20 | 989.0 | 24 | O | 989.0 | 997.25 | Sell | 31,172 | 185 | LSE | |
09:47:17 | 1001.4 | 10 | O | 999.75 | 1004.3 | Sell | 31,148 | 184 | LSE | |
09:42:17 | 990.4 | 30 | O | 990.4 | 994.25 | Sell | 31,138 | 183 | LSE | |
09:41:08 | 985.35 | 10 | O | 984.1 | 985.35 | Buy | 31,108 | 182 | LSE | |
09:40:31 | 983.35 | 28 | O | 983.5 | 989.6 | Sell | 31,098 | 181 | LSE | |
09:40:24 | 974.2 | 310 | O | 976.45 | 985.05 | Sell | 31,070 | 180 | LSE | |
09:40:09 | 986.0 | 5 | O | 984.1 | 985.95 | Buy | 30,760 | 179 | LSE | |
09:39:34 | 985.75 | 649 | O | 978.05 | 986.8 | Buy | 30,755 | 178 | LSE | |
09:38:22 | 989.15 | 101 | O | 987.55 | 989.15 | Buy | 30,106 | 177 | LSE | |
09:38:20 | 987.6 | 400 | O | 987.6 | 989.15 | Sell | 30,005 | 176 | LSE | |
09:37:52 | 989.35 | 1 | O | 986.45 | 989.35 | Buy | 29,605 | 175 | LSE | |
09:36:22 | 1000.0 | 9 | O | 1000.0 | 1002.5 | Sell | 29,604 | 174 | LSE | |
09:36:22 | 1000.0 | 13 | O | 1000.0 | 1002.5 | Sell | 29,595 | 173 | LSE | |
09:36:14 | 1000.0 | 1 | AT | 999.3 | 1000.0 | Buy | 29,582 | 172 | LSE | |
09:36:11 | 998.6 | 3116 | O | 997.0 | 998.6 | Buy | 29,581 | 171 | LSE | |
09:36:05 | 999.4 | 120 | O | 996.0 | 1000.0 | Buy | 26,465 | 170 | LSE | |
09:35:46 | 990.7 | 100 | O | 990.7 | 995.0 | Sell | 26,345 | 169 | LSE | |
09:34:49 | 989.25 | 9 | O | 989.25 | 991.9 | Sell | 26,245 | 168 | LSE | |
09:34:01 | 991.1 | 10 | O | 989.5 | 991.1 | Buy | 26,236 | 167 | LSE | |
09:33:42 | 990.0 | 1 | AT | 989.7 | 990.0 | Buy | 26,226 | 166 | LSE | |
09:33:32 | 989.8 | 10 | O | 986.9 | 989.8 | Buy | 26,225 | 165 | LSE | |
09:33:24 | 989.8 | 10 | O | 988.5 | 989.8 | Buy | 26,215 | 164 | LSE | |
09:32:54 | 989.55 | 10 | O | 986.7 | 988.65 | Buy | 26,205 | 163 | LSE | |
09:32:32 | 986.15 | 110 | O | 985.6 | 987.2 | Sell | 26,195 | 162 | LSE | |
09:31:56 | 980.9 | 6 | O | 980.9 | 990.0 | Sell | 26,085 | 161 | LSE | |
09:30:46 | 979.3 | 1 | O | 978.8 | 980.1 | Sell | 26,079 | 160 | LSE | |
09:30:41 | 980.0 | 1 | AT | 979.25 | 980.0 | Buy | 26,078 | 159 | LSE | |
09:30:31 | 979.6 | 120 | O | 978.05 | 979.6 | Buy | 26,077 | 158 | LSE | |
09:29:15 | 975.65 | 100 | O | 975.8 | 980.0 | Sell | 25,957 | 157 | LSE | |
09:27:02 | 973.0 | 282 | AT | 973.0 | 974.1 | Sell | 25,857 | 156 | LSE | |
09:25:27 | 971.65 | 2 | O | 969.55 | 971.65 | Buy | 25,575 | 155 | LSE | |
09:25:24 | 970.05 | 115 | O | 965.25 | 973.5 | Buy | 25,573 | 154 | LSE | |
09:24:46 | 970.1 | 20 | O | 970.1 | 971.3 | Sell | 25,458 | 153 | LSE | |
09:24:38 | 970.0 | 1 | AT | 963.2 | 970.0 | Buy | 25,438 | 152 | LSE | |
09:24:23 | 965.25 | 56 | O | 965.25 | 966.7 | Sell | 25,437 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions