![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:14:07 | 1173.4 | 200 | O | 1165.45 | 1173.4 | Buy | 7,261 | 51 | LSE | |
02:13:59 | 1171.55 | 2 | AT | 1171.55 | 1171.75 | Sell | 7,061 | 50 | LSE | |
02:13:56 | 1171.55 | 10 | O | 1171.55 | 1171.7 | Sell | 7,059 | 49 | LSE | |
02:12:40 | 1155.2 | 199 | O | 1155.2 | 1163.3 | Sell | 7,049 | 48 | LSE | |
02:12:14 | 1161.1 | 4 | O | 1154.75 | 1161.1 | Buy | 6,850 | 47 | LSE | |
02:11:25 | 1155.35 | 259 | O | 1147.7 | 1155.25 | Buy | 6,846 | 46 | LSE | |
02:11:15 | 1147.95 | 185 | AT | 1147.95 | 1155.9 | Sell | 6,587 | 45 | LSE | |
02:11:15 | 1148.1 | 65 | AT | 1148.1 | 1155.9 | Sell | 6,402 | 44 | LSE | |
02:11:13 | 1148.0 | 2830 | AT | 1148.0 | 1156.1 | Sell | 6,337 | 43 | LSE | |
02:11:13 | 1150.0 | 200 | AT | 1150.0 | 1156.1 | Sell | 3,507 | 42 | LSE | |
02:10:09 | 1150.0 | 200 | O | 1150.0 | 1154.7 | Sell | 3,307 | 41 | LSE | |
02:10:02 | 1154.8 | 955 | AT | 1145.6 | 1154.8 | Buy | 3,107 | 40 | LSE | |
02:09:47 | 1152.75 | 25 | O | 1143.15 | 1152.75 | Buy | 2,152 | 39 | LSE | |
02:08:56 | 1149.7 | 1 | O | 1142.25 | 1149.7 | Buy | 2,127 | 38 | LSE | |
02:07:50 | 1147.0 | 20 | O | 1147.0 | 1153.7 | Sell | 2,126 | 37 | LSE | |
02:07:50 | 1147.0 | 2 | O | 1147.0 | 1153.7 | Sell | 2,106 | 36 | LSE | |
02:07:50 | 1147.0 | 100 | O | 1147.0 | 1153.7 | Sell | 2,104 | 35 | LSE | |
02:07:50 | 1147.0 | 1 | O | 1147.0 | 1153.7 | Sell | 2,004 | 34 | LSE | |
02:07:50 | 1147.0 | 10 | O | 1147.0 | 1153.7 | Sell | 2,003 | 33 | LSE | |
02:07:50 | 1147.0 | 100 | O | 1147.0 | 1153.7 | Sell | 1,993 | 32 | LSE | |
02:07:50 | 1147.0 | 26 | O | 1147.0 | 1153.7 | Sell | 1,893 | 31 | LSE | |
02:07:50 | 1147.0 | 100 | O | 1147.0 | 1153.7 | Sell | 1,867 | 30 | LSE | |
02:07:46 | 1070.6 | 4 | O | 1070.6 | 1200.0 | Sell | 1,767 | 29 | LSE | |
02:07:11 | 1151.35 | 5 | O | 1070.6 | 1151.35 | Buy | 1,763 | 28 | LSE | |
02:07:11 | 1070.6 | 2 | O | 1070.6 | 1151.35 | Sell | 1,758 | 27 | LSE | |
02:06:55 | 1150.65 | 73 | O | 1070.6 | 1150.65 | Buy | 1,756 | 26 | LSE | |
02:06:55 | 1150.65 | 26 | O | 1070.6 | 1150.65 | Buy | 1,683 | 25 | LSE | |
02:05:44 | 1026.0 | 12 | O | 1026.0 | 1145.85 | Sell | 1,657 | 24 | LSE | |
02:05:37 | 1026.1 | 10 | O | 1026.1 | 1146.0 | Sell | 1,645 | 23 | LSE | |
02:05:05 | 1026.1 | 10 | O | 1026.1 | 1141.85 | Sell | 1,635 | 22 | LSE | |
02:05:00 | 1142.1 | 4 | O | 1026.25 | 1141.85 | Buy | 1,625 | 21 | LSE | |
02:04:44 | 1022.75 | 75 | O | 1022.75 | 1152.0 | Sell | 1,621 | 20 | LSE | |
02:04:44 | 1022.75 | 58 | O | 1022.75 | 1152.0 | Sell | 1,546 | 19 | LSE | |
02:04:11 | 1044.45 | 6 | AT | 1044.45 | 1151.75 | Sell | 1,488 | 18 | LSE | |
02:04:11 | 1044.45 | 50 | AT | 1044.45 | 1151.75 | Sell | 1,482 | 17 | LSE | |
02:04:11 | 1044.45 | 20 | AT | 1044.45 | 1151.75 | Sell | 1,432 | 16 | LSE | |
02:01:55 | 1044.45 | 300 | O | 1044.45 | 1154.6 | Sell | 1,412 | 15 | LSE | |
02:01:49 | 1156.65 | 249 | O | 1044.45 | 1156.65 | Buy | 1,112 | 14 | LSE | |
02:01:42 | 1155.2 | 649 | O | 1044.45 | 1156.85 | Buy | 863 | 13 | LSE | |
02:01:24 | 1154.25 | 41 | O | 1022.95 | 1155.95 | Buy | 214 | 12 | LSE | |
02:01:17 | 1022.95 | 4 | O | 1022.95 | 1155.35 | Sell | 173 | 11 | LSE | |
02:01:15 | 1154.25 | 34 | O | 1022.95 | 1153.8 | Buy | 169 | 10 | LSE | |
02:01:14 | 1154.25 | 9 | O | 1022.95 | 1155.9 | Buy | 135 | 9 | LSE | |
02:01:13 | 1154.25 | 17 | O | 1022.95 | 1151.7 | Buy | 126 | 8 | LSE | |
02:01:13 | 1154.25 | 21 | O | 1022.95 | 1151.7 | Buy | 109 | 7 | LSE | |
02:01:13 | 1151.35 | 1 | O | 1022.95 | 1151.7 | Buy | 88 | 6 | LSE | |
02:01:13 | 1151.35 | 1 | O | 1022.95 | 1154.0 | Buy | 87 | 5 | LSE | |
02:01:12 | 1154.25 | 18 | O | 1022.75 | 1154.0 | Buy | 86 | 4 | LSE | |
02:01:12 | 1154.25 | 6 | O | 1022.9 | 1154.0 | Buy | 68 | 3 | LSE | |
02:01:12 | 1154.25 | 23 | O | 1022.9 | 1156.4 | Buy | 62 | 2 | LSE | |
02:01:11 | 1154.25 | 39 | O | 1022.9 | 1159.35 | Buy | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions