![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:24:38 | 1210.75 | 1 | AT | 1210.75 | 1226.75 | Sell | 94,110 | 501 | LSE | |
08:18:05 | 1221.45 | 46 | AT | 1221.45 | 1224.1 | Sell | 94,109 | 500 | LSE | |
08:17:43 | 1222.4 | 40 | AT | 1222.2 | 1222.4 | Buy | 94,063 | 499 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 94,023 | 498 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,943 | 497 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,863 | 496 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,783 | 495 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,703 | 494 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,623 | 493 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,543 | 492 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,463 | 491 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,383 | 490 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,303 | 489 | LSE | |
08:17:32 | 1222.4 | 80 | AT | 1221.85 | 1222.4 | Buy | 93,223 | 488 | LSE | |
08:17:30 | 1222.4 | 80 | AT | 1221.55 | 1222.4 | Buy | 93,143 | 487 | LSE | |
08:17:30 | 1221.55 | 10 | O | 1221.55 | 1222.4 | Sell | 93,063 | 486 | LSE | |
08:16:44 | 1222.0 | 122 | O | 1222.05 | 1229.55 | Sell | 93,053 | 485 | LSE | |
08:16:28 | 1222.95 | 200 | O | 1222.95 | 1229.55 | Sell | 92,931 | 484 | LSE | |
08:16:26 | 1229.55 | 6 | O | 1223.4 | 1229.55 | Buy | 92,731 | 483 | LSE | |
08:15:57 | 1223.45 | 10 | O | 1223.45 | 1229.55 | Sell | 92,725 | 482 | LSE | |
08:14:53 | 1225.55 | 5 | AT | 1225.3 | 1225.55 | Buy | 92,715 | 481 | LSE | |
08:14:32 | 1225.55 | 300 | O | 1222.65 | 1225.55 | Buy | 92,710 | 480 | LSE | |
08:14:11 | 1221.65 | 500 | AT | 1221.65 | 1225.55 | Sell | 92,410 | 479 | LSE | |
08:12:36 | 1208.6 | 3 | O | 1208.95 | 1211.05 | Sell | 91,910 | 478 | LSE | |
08:11:15 | 1210.75 | 8 | O | 1206.4 | 1210.75 | Buy | 91,907 | 477 | LSE | |
08:10:21 | 1210.75 | 100 | O | 1206.3 | 1210.75 | Buy | 91,899 | 476 | LSE | |
08:02:32 | 1210.6 | 129 | O | 1206.45 | 1213.0 | Buy | 91,799 | 475 | LSE | |
08:01:00 | 1205.3 | 10 | AT | 1205.3 | 1207.65 | Sell | 91,670 | 474 | LSE | |
08:00:57 | 1207.0 | 9 | AT | 1207.0 | 1208.6 | Sell | 91,660 | 473 | LSE | |
07:59:37 | 1207.0 | 120 | O | 1207.0 | 1213.0 | Sell | 91,651 | 472 | LSE | |
07:57:50 | 1212.85 | 12 | O | 1210.2 | 1212.85 | Buy | 91,531 | 471 | LSE | |
07:57:23 | 1214.15 | 100 | O | 1211.2 | 1214.15 | Buy | 91,519 | 470 | LSE | |
07:56:43 | 1214.25 | 6 | O | 1211.1 | 1218.55 | Sell | 91,419 | 469 | LSE | |
07:55:03 | 1221.25 | 1050 | O | 1217.65 | 1221.0 | Buy | 91,413 | 468 | LSE | |
07:53:16 | 1216.15 | 41 | O | 1216.15 | 1219.55 | Sell | 90,363 | 467 | LSE | |
07:52:11 | 1225.55 | 10 | O | 1220.55 | 1225.55 | Buy | 90,322 | 466 | LSE | |
07:50:05 | 1220.4 | 20 | O | 1220.4 | 1225.55 | Sell | 90,312 | 465 | LSE | |
07:47:34 | 1225.9 | 8 | O | 1223.5 | 1225.9 | Buy | 90,292 | 464 | LSE | |
07:45:47 | 1222.1 | 100 | AT | 1222.1 | 1223.8 | Sell | 90,284 | 463 | LSE | |
07:45:01 | 1222.25 | 5 | AT | 1222.1 | 1222.25 | Buy | 90,184 | 462 | LSE | |
07:44:52 | 1220.0 | 1000 | O | 1220.0 | 1222.25 | Sell | 90,179 | 461 | LSE | |
07:43:01 | 1221.25 | 10 | O | 1221.25 | 1226.9 | Sell | 89,179 | 460 | LSE | |
07:42:54 | 1218.0 | 16 | O | 1218.0 | 1227.0 | Sell | 89,169 | 459 | LSE | |
07:42:35 | 1218.2 | 10 | AT | 1218.2 | 1229.15 | Sell | 89,153 | 458 | LSE | |
07:41:41 | 1233.9 | 1 | O | 1233.9 | 1236.55 | Sell | 89,143 | 457 | LSE | |
07:41:21 | 1234.2 | 2000 | AT | 1232.0 | 1234.2 | Buy | 89,142 | 456 | LSE | |
07:38:30 | 1232.3 | 50 | O | 1228.5 | 1232.3 | Buy | 87,142 | 455 | LSE | |
07:38:21 | 1232.3 | 300 | O | 1229.05 | 1232.3 | Buy | 87,092 | 454 | LSE | |
07:37:40 | 1230.9 | 30 | AT | 1229.5 | 1230.9 | Buy | 86,792 | 453 | LSE | |
07:36:42 | 1231.05 | 200 | O | 1231.2 | 1241.85 | Sell | 86,762 | 452 | LSE | |
07:36:17 | 1242.9 | 87 | O | 1237.55 | 1242.9 | Buy | 86,562 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions