![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:06:37 | 1201.5 | 152 | AT | 1201.1 | 1201.5 | Buy | 29,552 | 251 | LSE | |
04:06:37 | 1201.5 | 232 | AT | 1201.1 | 1201.5 | Buy | 29,400 | 250 | LSE | |
04:06:37 | 1201.5 | 232 | AT | 1201.1 | 1201.5 | Buy | 29,168 | 249 | LSE | |
04:06:37 | 1201.5 | 232 | AT | 1201.1 | 1201.5 | Buy | 28,936 | 248 | LSE | |
04:06:37 | 1201.5 | 232 | AT | 1201.1 | 1201.5 | Buy | 28,704 | 247 | LSE | |
04:04:36 | 1203.15 | 83 | O | 1200.3 | 1203.2 | Buy | 28,472 | 246 | LSE | |
04:03:37 | 1200.0 | 2000 | AT | 1199.65 | 1200.0 | Buy | 28,389 | 245 | LSE | |
04:02:10 | 1200.45 | 1090 | O | 1200.45 | 1203.2 | Sell | 26,389 | 244 | LSE | |
04:02:06 | 1200.55 | 160 | O | 1200.55 | 1203.6 | Sell | 25,299 | 243 | LSE | |
04:02:00 | 1204.1 | 1 | O | 1200.4 | 1204.1 | Buy | 25,139 | 242 | LSE | |
04:00:17 | 1201.1 | 15 | O | 1201.1 | 1203.25 | Sell | 25,138 | 241 | LSE | |
04:00:03 | 1203.3 | 160 | O | 1200.5 | 1203.25 | Buy | 25,123 | 240 | LSE | |
03:59:52 | 1200.65 | 100 | AT | 1200.65 | 1203.1 | Sell | 24,963 | 239 | LSE | |
03:59:04 | 1200.8 | 90 | AT | 1198.6 | 1200.8 | Buy | 24,863 | 238 | LSE | |
03:58:41 | 1195.05 | 115 | O | 1195.2 | 1200.5 | Sell | 24,773 | 237 | LSE | |
03:57:40 | 1194.0 | 15 | O | 1194.0 | 1197.45 | Sell | 24,658 | 236 | LSE | |
03:55:03 | 1206.7 | 105 | O | 1202.9 | 1206.7 | Buy | 24,643 | 235 | LSE | |
03:53:51 | 1209.7 | 3 | O | 1206.65 | 1209.7 | Buy | 24,538 | 234 | LSE | |
03:53:51 | 1209.7 | 42 | O | 1206.65 | 1209.7 | Buy | 24,535 | 233 | LSE | |
03:53:46 | 1209.3 | 55 | O | 1207.45 | 1211.0 | Buy | 24,493 | 232 | LSE | |
03:53:19 | 1208.6 | 100 | O | 1208.65 | 1213.0 | Sell | 24,438 | 231 | LSE | |
03:52:58 | 1208.35 | 70 | O | 1208.35 | 1210.75 | Sell | 24,338 | 230 | LSE | |
03:52:15 | 1208.7 | 50 | O | 1208.55 | 1211.75 | Sell | 24,268 | 229 | LSE | |
03:51:29 | 1213.75 | 10 | AT | 1210.85 | 1213.75 | Buy | 24,218 | 228 | LSE | |
03:50:58 | 1211.75 | 100 | AT | 1209.25 | 1211.75 | Buy | 24,208 | 227 | LSE | |
03:50:41 | 1207.6 | 6 | O | 1206.6 | 1210.2 | Sell | 24,108 | 226 | LSE | |
03:49:10 | 1214.8 | 82 | O | 1211.95 | 1214.8 | Buy | 24,102 | 225 | LSE | |
03:47:57 | 1212.0 | 70 | O | 1212.0 | 1215.85 | Sell | 24,020 | 224 | LSE | |
03:47:16 | 1209.25 | 80 | O | 1209.25 | 1213.65 | Sell | 23,950 | 223 | LSE | |
03:46:01 | 1215.75 | 10 | O | 1212.9 | 1215.75 | Buy | 23,870 | 222 | LSE | |
03:45:48 | 1215.85 | 1 | O | 1215.9 | 1218.75 | Sell | 23,860 | 221 | LSE | |
03:45:18 | 1216.1 | 10 | O | 1216.1 | 1218.95 | Sell | 23,859 | 220 | LSE | |
03:44:50 | 1216.15 | 105 | O | 1216.15 | 1219.2 | Sell | 23,849 | 219 | LSE | |
03:44:24 | 1215.15 | 10 | O | 1215.1 | 1219.1 | Sell | 23,744 | 218 | LSE | |
03:41:53 | 1214.0 | 10 | AT | 1213.0 | 1214.0 | Buy | 23,734 | 217 | LSE | |
03:41:41 | 1212.8 | 35 | O | 1212.8 | 1214.0 | Sell | 23,724 | 216 | LSE | |
03:40:52 | 1214.0 | 41 | O | 1212.9 | 1214.0 | Buy | 23,689 | 215 | LSE | |
03:40:33 | 1212.0 | 10 | AT | 1211.75 | 1212.0 | Buy | 23,648 | 214 | LSE | |
03:40:17 | 1208.45 | 50 | O | 1208.45 | 1212.0 | Sell | 23,638 | 213 | LSE | |
03:37:56 | 1212.8 | 50 | O | 1212.8 | 1215.2 | Sell | 23,588 | 212 | LSE | |
03:37:12 | 1210.05 | 1 | O | 1210.05 | 1213.7 | Sell | 23,538 | 211 | LSE | |
03:37:02 | 1208.0 | 10 | AT | 1207.35 | 1208.0 | Buy | 23,537 | 210 | LSE | |
03:36:47 | 1207.0 | 2 | O | 1207.0 | 1208.0 | Sell | 23,527 | 209 | LSE | |
03:36:47 | 1207.0 | 1 | O | 1207.0 | 1208.0 | Sell | 23,525 | 208 | LSE | |
03:36:35 | 1205.0 | 10 | AT | 1204.95 | 1205.0 | Buy | 23,524 | 207 | LSE | |
03:36:28 | 1204.6 | 170 | O | 1204.65 | 1205.0 | Sell | 23,514 | 206 | LSE | |
03:36:22 | 1204.45 | 23 | O | 1204.45 | 1205.0 | Sell | 23,344 | 205 | LSE | |
03:36:20 | 1204.15 | 211 | O | 1204.15 | 1205.0 | Sell | 23,321 | 204 | LSE | |
03:35:20 | 1202.0 | 66 | O | 1198.8 | 1202.0 | Buy | 23,110 | 203 | LSE | |
03:35:02 | 1200.0 | 25 | AT | 1200.0 | 1203.4 | Sell | 23,044 | 202 | LSE | |
03:35:02 | 1200.0 | 49 | AT | 1200.0 | 1203.4 | Sell | 23,019 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions