![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:38:48 | 1158.25 | 12 | O | 1153.45 | 1158.25 | Buy | 11,497 | 101 | LSE | |
02:38:13 | 1158.3 | 4 | O | 1153.6 | 1158.3 | Buy | 11,485 | 100 | LSE | |
02:33:48 | 1151.4 | 56 | O | 1151.4 | 1157.25 | Sell | 11,481 | 99 | LSE | |
02:33:33 | 1152.15 | 20 | O | 1152.15 | 1157.75 | Sell | 11,425 | 98 | LSE | |
02:32:58 | 1155.75 | 4 | O | 1155.25 | 1160.7 | Sell | 11,405 | 97 | LSE | |
02:31:53 | 1155.05 | 6 | O | 1155.05 | 1159.05 | Sell | 11,401 | 96 | LSE | |
02:31:48 | 1159.15 | 180 | O | 1155.15 | 1159.15 | Buy | 11,395 | 95 | LSE | |
02:31:16 | 1156.1 | 30 | O | 1156.1 | 1161.1 | Sell | 11,215 | 94 | LSE | |
02:31:07 | 1161.35 | 4 | O | 1155.5 | 1161.35 | Buy | 11,185 | 93 | LSE | |
02:30:44 | 1155.4 | 70 | O | 1155.4 | 1160.85 | Sell | 11,181 | 92 | LSE | |
02:29:59 | 1160.9 | 30 | O | 1157.15 | 1160.9 | Buy | 11,111 | 91 | LSE | |
02:29:43 | 1163.95 | 50 | O | 1158.3 | 1163.95 | Buy | 11,081 | 90 | LSE | |
02:29:41 | 1163.95 | 1 | O | 1158.3 | 1163.95 | Buy | 11,031 | 89 | LSE | |
02:29:08 | 1163.95 | 1 | O | 1158.5 | 1163.95 | Buy | 11,030 | 88 | LSE | |
02:28:03 | 1162.45 | 3 | O | 1157.0 | 1162.4 | Buy | 11,029 | 87 | LSE | |
02:27:36 | 1161.2 | 661 | AT | 1156.25 | 1161.2 | Buy | 11,026 | 86 | LSE | |
02:27:27 | 1155.75 | 1 | O | 1155.6 | 1161.75 | Sell | 10,365 | 85 | LSE | |
02:27:27 | 1161.75 | 5 | O | 1155.6 | 1161.75 | Buy | 10,364 | 84 | LSE | |
02:26:31 | 1164.0 | 1 | O | 1157.8 | 1163.8 | Buy | 10,359 | 83 | LSE | |
02:26:27 | 1160.55 | 6 | AT | 1160.55 | 1164.1 | Sell | 10,358 | 82 | LSE | |
02:26:11 | 1164.05 | 460 | AT | 1160.55 | 1164.05 | Buy | 10,352 | 81 | LSE | |
02:22:14 | 1160.55 | 14 | O | 1160.55 | 1164.35 | Sell | 9,892 | 80 | LSE | |
02:22:01 | 1160.55 | 24 | O | 1160.55 | 1164.3 | Sell | 9,878 | 79 | LSE | |
02:21:06 | 1160.55 | 8 | O | 1160.55 | 1165.6 | Sell | 9,854 | 78 | LSE | |
02:19:37 | 1160.3 | 17 | O | 1160.3 | 1166.45 | Sell | 9,846 | 77 | LSE | |
02:19:11 | 1160.1 | 3 | O | 1160.1 | 1165.5 | Sell | 9,829 | 76 | LSE | |
02:18:51 | 1159.65 | 6 | O | 1159.65 | 1165.7 | Sell | 9,826 | 75 | LSE | |
02:18:45 | 1159.65 | 10 | O | 1159.65 | 1165.65 | Sell | 9,820 | 74 | LSE | |
02:18:41 | 1165.05 | 41 | O | 1157.75 | 1165.05 | Buy | 9,810 | 73 | LSE | |
02:18:30 | 1164.85 | 50 | O | 1159.4 | 1164.3 | Buy | 9,769 | 72 | LSE | |
02:18:10 | 1162.85 | 4 | O | 1162.85 | 1168.5 | Sell | 9,719 | 71 | LSE | |
02:18:09 | 1162.85 | 200 | O | 1162.85 | 1168.5 | Sell | 9,715 | 70 | LSE | |
02:17:59 | 1168.35 | 360 | O | 1163.25 | 1168.35 | Buy | 9,515 | 69 | LSE | |
02:17:35 | 1164.85 | 6 | O | 1164.85 | 1171.1 | Sell | 9,155 | 68 | LSE | |
02:17:27 | 1172.25 | 1 | O | 1164.75 | 1172.25 | Buy | 9,149 | 67 | LSE | |
02:17:11 | 1172.6 | 2 | O | 1165.4 | 1172.6 | Buy | 9,148 | 66 | LSE | |
02:16:20 | 1166.5 | 8 | O | 1166.55 | 1172.95 | Sell | 9,146 | 65 | LSE | |
02:15:58 | 1173.0 | 212 | AT | 1173.0 | 1173.45 | Sell | 9,138 | 64 | LSE | |
02:15:58 | 1173.0 | 102 | AT | 1173.0 | 1173.45 | Sell | 8,926 | 63 | LSE | |
02:15:58 | 1173.0 | 155 | AT | 1173.0 | 1173.45 | Sell | 8,824 | 62 | LSE | |
02:15:58 | 1173.0 | 155 | AT | 1173.0 | 1173.45 | Sell | 8,669 | 61 | LSE | |
02:15:50 | 1173.0 | 80 | AT | 1173.0 | 1173.75 | Sell | 8,514 | 60 | LSE | |
02:15:50 | 1173.0 | 80 | AT | 1173.0 | 1173.75 | Sell | 8,434 | 59 | LSE | |
02:15:50 | 1173.0 | 80 | AT | 1173.0 | 1173.75 | Sell | 8,354 | 58 | LSE | |
02:15:49 | 1173.0 | 429 | AT | 1173.0 | 1173.55 | Sell | 8,274 | 57 | LSE | |
02:15:49 | 1173.0 | 181 | AT | 1173.0 | 1173.55 | Sell | 7,845 | 56 | LSE | |
02:15:48 | 1173.0 | 326 | AT | 1173.0 | 1173.55 | Sell | 7,664 | 55 | LSE | |
02:15:32 | 1167.3 | 1 | O | 1167.3 | 1173.35 | Sell | 7,338 | 54 | LSE | |
02:15:10 | 1166.0 | 6 | O | 1166.0 | 1173.2 | Sell | 7,337 | 53 | LSE | |
02:14:48 | 1172.05 | 70 | AT | 1169.15 | 1172.05 | Buy | 7,331 | 52 | LSE | |
02:14:07 | 1173.4 | 200 | O | 1165.45 | 1173.4 | Buy | 7,261 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions