3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:59	1018.2	5	O	1018.3	1019.65	Sell		40,160	221	LSE
10:29:59	1014.1	45	O	1018.2	1019.65	Sell		40,155	220	LSE
10:29:14	1013.75	54	O	1013.75	1016.25	Sell		40,110	219	LSE
10:28:55	1013.6	7	O	1013.6	1016.25	Sell		40,056	218	LSE
10:28:12	1012.75	58	O	1012.9	1015.45	Sell		40,049	217	LSE
10:26:51	1010.8	15	O	1010.9	1011.85	Sell		39,991	216	LSE
10:26:37	1010.1	5	O	1010.05	1011.15	Sell		39,976	215	LSE
10:24:03	999.95	100	O	999.95	1003.95	Sell		39,971	214	LSE
10:21:28	1000.0	100	AT	994.65	1000.0	Buy		39,871	213	LSE
10:21:28	1000.0	1	AT	994.65	1000.0	Buy		39,771	212	LSE
10:20:04	996.95	1	O	995.05	996.95	Buy		39,770	211	LSE
10:16:39	993.45	427	AT	993.45	996.8	Sell		39,769	210	LSE
10:16:36	993.45	148	O	993.45	996.8	Sell		39,342	209	LSE
10:16:35	993.35	217	O	993.25	996.8	Sell		39,194	208	LSE
10:16:19	995.6	129	O	995.6	996.95	Sell		38,977	207	LSE
10:16:10	997.0	65	O	996.1	999.95	Sell		38,848	206	LSE
10:15:04	989.45	20	O	989.45	994.15	Sell		38,783	205	LSE
10:09:32	985.7	16	AT	985.7	988.7	Sell		38,763	204	LSE
10:09:11	988.35	430	AT	988.35	988.7	Sell		38,747	203	LSE
10:07:52	989.65	100	AT	986.45	989.65	Buy		38,317	202	LSE
10:07:28	989.6	15	O	986.45	989.6	Buy		38,217	201	LSE
10:05:27	982.05	1	O	982.05	984.45	Sell		38,202	200	LSE
10:05:06	985.0	100	AT	982.05	985.0	Buy		38,201	199	LSE
10:03:41	984.15	81	O	984.15	985.55	Sell		38,101	198	LSE
10:02:26	988.75	11	O	988.75	991.2	Sell		38,020	197	LSE
10:01:29	988.45	1	O	988.45	992.55	Sell		38,009	196	LSE
10:01:07	988.45	103	AT	988.05	988.45	Buy		38,008	195	LSE
09:58:28	982.25	5	O	982.25	983.65	Sell		37,905	194	LSE
09:58:00	980.9	3	O	980.9	982.0	Sell		37,900	193	LSE
09:56:35	981.95	10	O	981.05	981.95	Buy		37,897	192	LSE
09:55:29	982.5	683	AT	981.35	982.5	Buy		37,887	191	LSE
09:55:29	982.5	2895	AT	981.35	982.5	Buy		37,204	190	LSE
09:54:48	984.55	10	O	983.45	984.55	Buy		34,309	189	LSE
09:53:39	985.25	12	O	985.25	986.9	Sell		34,299	188	LSE
09:52:35	985.95	381	O	985.95	992.65	Sell		34,287	187	LSE
09:52:34	985.8	2734	O	985.8	992.65	Sell		33,906	186	LSE
09:51:20	989.0	24	O	989.0	997.25	Sell		31,172	185	LSE
09:47:17	1001.4	10	O	999.75	1004.3	Sell		31,148	184	LSE
09:42:17	990.4	30	O	990.4	994.25	Sell		31,138	183	LSE
09:41:08	985.35	10	O	984.1	985.35	Buy		31,108	182	LSE
09:40:31	983.35	28	O	983.5	989.6	Sell		31,098	181	LSE
09:40:24	974.2	310	O	976.45	985.05	Sell		31,070	180	LSE
09:40:09	986.0	5	O	984.1	985.95	Buy		30,760	179	LSE
09:39:34	985.75	649	O	978.05	986.8	Buy		30,755	178	LSE
09:38:22	989.15	101	O	987.55	989.15	Buy		30,106	177	LSE
09:38:20	987.6	400	O	987.6	989.15	Sell		30,005	176	LSE
09:37:52	989.35	1	O	986.45	989.35	Buy		29,605	175	LSE
09:36:22	1000.0	9	O	1000.0	1002.5	Sell		29,604	174	LSE
09:36:22	1000.0	13	O	1000.0	1002.5	Sell		29,595	173	LSE
09:36:14	1000.0	1	AT	999.3	1000.0	Buy		29,582	172	LSE
09:36:11	998.6	3116	O	997.0	998.6	Buy		29,581	171	LSE
09:36:05	999.4	120	O	996.0	1000.0	Buy		26,465	170	LSE
09:35:46	990.7	100	O	990.7	995.0	Sell		26,345	169	LSE
09:34:49	989.25	9	O	989.25	991.9	Sell		26,245	168	LSE
09:34:01	991.1	10	O	989.5	991.1	Buy		26,236	167	LSE
09:33:42	990.0	1	AT	989.7	990.0	Buy		26,226	166	LSE
09:33:32	989.8	10	O	986.9	989.8	Buy		26,225	165	LSE
09:33:24	989.8	10	O	988.5	989.8	Buy		26,215	164	LSE
09:32:54	989.55	10	O	986.7	988.65	Buy		26,205	163	LSE
09:32:32	986.15	110	O	985.6	987.2	Sell		26,195	162	LSE
09:31:56	980.9	6	O	980.9	990.0	Sell		26,085	161	LSE
09:30:46	979.3	1	O	978.8	980.1	Sell		26,079	160	LSE
09:30:41	980.0	1	AT	979.25	980.0	Buy		26,078	159	LSE
09:30:31	979.6	120	O	978.05	979.6	Buy		26,077	158	LSE
09:29:15	975.65	100	O	975.8	980.0	Sell		25,957	157	LSE
09:27:02	973.0	282	AT	973.0	974.1	Sell		25,857	156	LSE
09:25:27	971.65	2	O	969.55	971.65	Buy		25,575	155	LSE
09:25:24	970.05	115	O	965.25	973.5	Buy		25,573	154	LSE
09:24:46	970.1	20	O	970.1	971.3	Sell		25,458	153	LSE
09:24:38	970.0	1	AT	963.2	970.0	Buy		25,438	152	LSE
09:24:23	965.25	56	O	965.25	966.7	Sell		25,437	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions