We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:24:23 | 965.25 | 56 | O | 965.25 | 966.7 | Sell | 25,437 | 151 | LSE | |
09:24:07 | 966.2 | 3 | O | 964.55 | 966.2 | Buy | 25,381 | 150 | LSE | |
09:23:38 | 964.5 | 1 | AT | 964.5 | 965.55 | Sell | 25,378 | 149 | LSE | |
09:21:37 | 969.5 | 206 | O | 964.45 | 969.5 | Buy | 25,377 | 148 | LSE | |
09:20:43 | 962.95 | 212 | AT | 962.0 | 962.95 | Buy | 25,171 | 147 | LSE | |
09:17:32 | 965.3 | 106 | O | 965.3 | 969.95 | Sell | 24,959 | 146 | LSE | |
09:05:43 | 952.25 | 1 | AT | 952.25 | 953.3 | Sell | 24,853 | 145 | LSE | |
09:04:00 | 957.1 | 11 | O | 957.1 | 962.15 | Sell | 24,852 | 144 | LSE | |
09:03:39 | 964.75 | 1 | O | 960.6 | 963.4 | Buy | 24,841 | 143 | LSE | |
09:03:16 | 968.2 | 1 | O | 958.3 | 968.15 | Buy | 24,840 | 142 | LSE | |
09:02:44 | 960.15 | 11 | O | 960.15 | 961.05 | Sell | 24,839 | 141 | LSE | |
09:00:10 | 950.0 | 10 | O | 949.7 | 953.9 | Sell | 24,828 | 140 | LSE | |
08:55:09 | 942.5 | 1 | O | 933.85 | 941.15 | Buy | 24,818 | 139 | LSE | |
08:51:52 | 927.95 | 11 | O | 927.95 | 931.65 | Sell | 24,817 | 138 | LSE | |
08:50:27 | 923.25 | 7 | O | 924.1 | 926.25 | Sell | 24,806 | 137 | LSE | |
08:49:43 | 928.6 | 1 | O | 924.65 | 928.6 | Buy | 24,799 | 136 | LSE | |
08:48:54 | 927.7 | 8 | O | 922.3 | 927.7 | Buy | 24,798 | 135 | LSE | |
08:48:52 | 929.8 | 2 | O | 925.95 | 929.3 | Buy | 24,790 | 134 | LSE | |
08:47:42 | 925.25 | 491 | O | 923.85 | 925.25 | Buy | 24,788 | 133 | LSE | |
08:47:22 | 928.45 | 22 | O | 921.7 | 927.5 | Buy | 24,297 | 132 | LSE | |
08:42:12 | 932.5 | 5 | O | 935.2 | 938.1 | Sell | 24,275 | 131 | LSE | |
08:42:09 | 935.55 | 11 | O | 930.45 | 942.5 | Sell | 24,270 | 130 | LSE | |
08:40:42 | 922.5 | 1 | O | 909.25 | 922.5 | Buy | 24,259 | 129 | LSE | |
08:40:38 | 917.9 | 415 | O | 918.0 | 919.8 | Sell | 24,258 | 128 | LSE | |
08:40:13 | 934.8 | 10 | O | 923.35 | 934.2 | Buy | 23,843 | 127 | LSE | |
08:38:34 | 920.55 | 1050 | O | 920.55 | 931.65 | Sell | 23,833 | 126 | LSE | |
08:37:44 | 930.2 | 10 | O | 930.65 | 932.55 | Sell | 22,783 | 125 | LSE | |
08:37:30 | 930.0 | 1 | AT | 922.95 | 930.0 | Buy | 22,773 | 124 | LSE | |
08:33:58 | 884.05 | 50 | AT | 884.05 | 893.15 | Sell | 22,772 | 123 | LSE | |
08:33:58 | 888.1 | 10 | AT | 888.1 | 893.15 | Sell | 22,722 | 122 | LSE | |
08:33:50 | 890.0 | 20 | AT | 890.0 | 891.6 | Sell | 22,712 | 121 | LSE | |
08:32:58 | 917.9 | 1816 | AT | 917.9 | 920.65 | Sell | 22,692 | 120 | LSE | |
08:30:39 | 890.0 | 30 | AT | 890.0 | 902.7 | Sell | 20,876 | 119 | LSE | |
08:30:27 | 891.7 | 27 | AT | 891.7 | 903.15 | Sell | 20,846 | 118 | LSE | |
08:30:25 | 893.0 | 8 | AT | 893.0 | 905.7 | Sell | 20,819 | 117 | LSE | |
08:30:15 | 895.85 | 1 | AT | 895.85 | 908.2 | Sell | 20,811 | 116 | LSE | |
08:28:48 | 909.45 | 9 | O | 903.45 | 909.45 | Buy | 20,810 | 115 | LSE | |
08:24:16 | 915.8 | 10 | AT | 913.85 | 915.8 | Buy | 20,801 | 114 | LSE | |
08:18:10 | 916.6 | 20 | AT | 916.6 | 917.9 | Sell | 20,791 | 113 | LSE | |
08:16:17 | 916.1 | 80 | O | 910.25 | 916.1 | Buy | 20,771 | 112 | LSE | |
08:15:32 | 914.95 | 10 | O | 910.25 | 914.95 | Buy | 20,691 | 111 | LSE | |
08:15:10 | 913.5 | 10 | O | 910.3 | 913.5 | Buy | 20,681 | 110 | LSE | |
08:14:21 | 913.5 | 100 | O | 910.35 | 913.5 | Buy | 20,671 | 109 | LSE | |
08:13:57 | 916.5 | 100 | AT | 916.5 | 916.95 | Sell | 20,571 | 108 | LSE | |
08:10:42 | 922.0 | 80 | O | 915.95 | 922.05 | Buy | 20,471 | 107 | LSE | |
08:06:56 | 918.15 | 45 | AT | 915.95 | 918.15 | Buy | 20,391 | 106 | LSE | |
08:04:42 | 918.15 | 5 | O | 915.05 | 918.15 | Buy | 20,346 | 105 | LSE | |
08:01:37 | 917.1 | 66 | O | 912.5 | 917.05 | Buy | 20,341 | 104 | LSE | |
07:59:15 | 920.0 | 32 | AT | 920.0 | 923.95 | Sell | 20,275 | 103 | LSE | |
07:57:05 | 918.9 | 53 | AT | 918.9 | 923.95 | Sell | 20,243 | 102 | LSE | |
07:55:03 | 917.2 | 25 | O | 917.2 | 923.95 | Sell | 20,190 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions